URNM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum Lisk 0x Beam FTX Token RIF Token DigiByte FUNToken Holo Zilliqa Enjin Coin Ontology Siacoin Nano Verge aelf Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

50.55000	2.74000000	19:00:16
51.02000	5.62000000	13:57:51
51.36000	1.58000000	20:37:21
51.37000	2.39000000	20:32:00
51.99000	0.51000000	16:50:01
51.69000	2.90000000	16:29:59
51.62000	0.04000000	13:49:41
51.56000	0.04000000	13:49:13
51.46000	0.02000000	13:34:13
51.46000	0.02000000	13:34:13
52.04000	1.07000000	10:37:42
50.77000	1.43000000	23:31:53
50.69000	2.96000000	21:34:15
50.65000	2.97000000	21:19:58
49.73000	3.02000000	19:30:11
49.96000	2.03000000	18:37:00
50.64000	2.75000000	17:33:33
50.65000	2.96000000	14:45:08
50.81000	1.36000000	10:22:07
50.83000	2.95000000	09:44:06
50.83000	2.95000000	08:38:00
50.81000	2.95000000	08:33:41
50.81000	2.95000000	08:30:49
50.82000	2.95000000	08:28:00
50.61000	0.02000000	08:01:07
50.86000	2.95000000	07:41:06
50.69000	2.97000000	03:31:05
50.28000	2.90000000	18:11:03
50.41000	2.98000000	16:18:02
50.92000	7.50000000	04:25:14
50.92000	4.12000000	02:34:47
50.92000	2.94000000	02:34:47
50.92000	2.94000000	02:31:48
50.92000	15.51000000	00:50:07
50.92000	15.88000000	00:50:05
50.92000	8.61000000	00:50:05
50.91000	80.00000000	18:01:56
50.99000	2.18000000	17:44:22
50.49000	0.02000000	14:46:30
50.52000	0.04000000	14:46:29
50.52000	0.03000000	14:46:27
50.52000	0.04000000	14:46:26
50.25000	4.07000000	14:26:20
50.23000	2.11000000	14:22:17
50.36000	0.56000000	13:36:23
50.39000	0.86000000	13:33:54
51.10000	31.89000000	03:56:51
52.97000	4.37000000	23:51:09
52.63000	0.03000000	18:40:13
52.63000	0.03000000	18:40:01
52.63000	0.03000000	18:40:00
52.64000	0.02000000	18:36:43
52.64000	0.05000000	18:36:06
52.64000	0.04000000	18:36:06
52.64000	0.04000000	18:36:05
52.64000	0.04000000	18:36:05
52.64000	0.05000000	18:36:04
52.64000	0.17000000	18:36:03
52.64000	0.05000000	18:36:03
52.64000	0.05000000	18:36:03
52.64000	0.05000000	18:36:02
52.64000	0.05000000	18:36:02
52.64000	0.05000000	18:36:01
52.64000	0.05000000	18:36:00
52.64000	0.05000000	18:36:00
52.64000	0.18000000	18:36:00
52.63000	0.02000000	18:35:44
52.59000	0.05000000	18:35:41
52.63000	0.05000000	18:35:12
52.63000	0.07000000	18:35:10
52.63000	0.05000000	18:35:10
52.62000	0.02000000	18:35:05
52.63000	0.02000000	18:34:58
52.63000	0.02000000	18:34:56
52.63000	0.02000000	18:34:55
52.63000	0.02000000	18:34:55
52.63000	0.02000000	18:34:46
52.63000	0.02000000	18:34:34
52.64000	0.02000000	18:34:24
52.60000	0.02000000	18:34:06
52.63000	0.02000000	18:34:05
52.63000	0.02000000	18:34:04
52.63000	0.02000000	18:33:58
52.62000	0.02000000	18:33:47
52.62000	0.02000000	18:33:45
52.95000	0.22000000	16:58:42
53.09000	0.22000000	16:58:39
52.94000	0.44000000	16:55:37
53.13000	0.22000000	16:55:33
53.13000	0.22000000	16:55:29
53.57000	0.67000000	14:27:43
53.68000	1.17000000	14:27:41
53.54000	0.04000000	14:26:42
54.43000	2.03000000	01:46:47
55.51000	0.95000000	16:04:30
56.48000	0.17000000	11:56:21
55.97000	1.15000000	06:45:23
57.70000	2.60000000	17:09:19
57.66000	2.60000000	01:16:56
58.44000	1.40000000	15:46:10

24 Hours
Change -1.60%	Volume 12
High 51.37000	Low 50.55000
7 Days
Change -7.13%	Volume 253
High 54.43000	Low 49.73000
30 Days
Change -6.48%	Volume 852
High 63.09000	Low 49.73000