URNM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos The Graph Decred Chiliz Iota NEO THETA Decentraland RIF Token Basic Attention Token Golem MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Zilliqa Enjin Coin Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status FUNToken Storj Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem WINk Ark WOO Network Komodo WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

52.79000	0.14000000	00:30:43
53.26000	0.20000000	10:50:27
53.58000	0.13000000	13:23:20
53.41000	0.13000000	09:53:16
53.41000	0.13000000	15:20:32
53.66000	0.29000000	14:13:22
53.84000	0.15000000	14:13:20
53.39000	0.23000000	15:33:03
53.18000	0.14000000	15:16:59
53.21000	0.23000000	15:14:54
54.72000	5.28000000	22:08:30
54.76000	9.72000000	22:08:27
54.73000	9.95000000	22:08:26
54.77000	7.41000000	22:08:25
54.73000	7.73000000	22:08:22
54.79000	1.03000000	22:08:21
54.78000	1.98000000	22:08:19
54.74000	2.90000000	22:08:18
54.74000	0.65000000	22:08:17
54.79000	1.44000000	22:08:16
54.80000	1.18000000	22:08:15
54.80000	1.49000000	22:08:13
54.80000	1.62000000	22:08:12
54.80000	3.13000000	22:08:11
54.80000	1.92000000	22:08:08
54.77000	3.36000000	22:06:58
54.76000	8.69000000	22:06:10
54.77000	13.82000000	22:06:03
54.78000	6.48000000	22:05:07
54.79000	8.06000000	22:04:44
54.84000	9.87000000	22:02:59
54.84000	5.41000000	22:02:42
54.85000	5.65000000	22:01:51
54.49000	0.64000000	14:43:11
55.94000	7.49000000	13:29:03
54.82000	0.64000000	10:00:28
56.68000	0.01000000	17:18:11
56.81000	5.80000000	16:58:10
56.19000	0.80000000	14:44:37
55.84000	1.68000000	14:18:00
55.84000	15.43000000	14:16:37
56.05000	4.99000000	14:14:19
56.05000	2.49000000	14:14:06
56.05000	2.65000000	14:14:01
56.05000	1.38000000	14:13:59
56.05000	13.22000000	14:13:57
56.05000	1.26000000	14:13:54
56.05000	9.69000000	14:13:53
56.29000	1.67000000	14:13:13
56.33000	11.35000000	14:07:00
56.33000	6.39000000	14:06:06
56.33000	7.15000000	14:05:00
56.39000	35.46000000	14:04:05
56.51000	11.40000000	14:02:50
56.51000	18.84000000	14:02:30
56.51000	4.14000000	14:02:29
56.65000	2.80000000	13:58:25
56.53000	11.43000000	13:58:12
56.53000	2.88000000	13:58:11
56.53000	2.88000000	13:58:00
56.53000	13.38000000	13:57:24
56.53000	4.80000000	13:56:52
57.10000	0.40000000	08:37:46
57.31000	0.20000000	08:37:44
57.35000	0.20000000	08:37:36
57.46000	0.52000000	00:46:45
58.72000	28.38000000	23:41:00
59.13000	2.06000000	14:33:22
59.37000	2.82000000	08:45:00
59.22000	29.20000000	08:41:42
59.47000	5.85000000	08:15:10
58.11000	2.58000000	15:23:30
57.11000	0.52000000	17:20:53
57.89000	4.55000000	23:20:24
57.89000	8.24000000	23:20:22
57.89000	9.25000000	23:20:12
57.89000	1.72000000	23:19:11
57.89000	6.48000000	23:19:10
57.89000	0.82000000	23:12:06
57.89000	3.36000000	23:12:05
58.11000	0.04000000	07:49:14
58.04000	2.28000000	20:24:37
57.98000	2.52000000	20:22:22
58.20000	5.23000000	20:03:17
58.26000	10.31000000	20:03:11
58.20000	10.31000000	20:03:01
58.24000	10.31000000	20:02:54
57.95000	0.63000000	19:41:24
57.91000	7.99000000	13:30:21
56.53000	35.37000000	11:59:36
57.13000	0.13000000	09:39:17
57.13000	0.22000000	09:37:11
57.28000	0.21000000	03:34:03
57.92000	2.58000000	03:21:06
57.97000	6.34000000	03:21:06
58.03000	2.57000000	03:10:45
57.03000	0.21000000	02:36:39
56.84000	6.46000000	02:35:50
56.03000	0.17000000	01:00:35
55.99000	0.22000000	00:58:30

24 Hours
Change +0.00%	Volume 0
High 52.79000	Low 52.79000
7 Days
Change -0.79%	Volume 2
High 53.84000	Low 52.79000
30 Days
Change -2.76%	Volume 1,286
High 59.47000	Low 52.79000