URNM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota Chiliz NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Beam Qtum Horizen 0x FTX Token DigiByte Ravencoin Holo Enjin Coin Nano aelf Zilliqa FUNToken Ontology Mask Network Verge Status Waves Siacoin Storj Icon Power Ledger iExec RLC WINk WOO Network Kyber Network Crystal IOST IoTeX Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo AdEx Augur OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bytom Polygon MaidSafeCoin Bread Waltonchain

Order by: Market capName

51.20000	5.73000000	14:21:27
51.20000	39.06000000	14:21:25
51.21000	44.79000000	14:21:03
51.23000	28.37000000	14:20:47
51.23000	39.03000000	14:20:45
51.23000	39.03000000	14:20:43
51.23000	0.95000000	14:20:42
51.23000	39.03000000	14:20:40
51.24000	5.85000000	14:20:35
51.19000	5.86000000	14:20:19
51.19000	39.06000000	14:20:16
51.19000	14.61000000	14:20:15
51.19000	39.06000000	14:20:14
51.19000	14.61000000	14:20:13
51.19000	39.06000000	14:20:12
48.78000	26.26000000	13:02:54
48.78000	0.35000000	13:02:52
48.78000	41.00000000	13:02:50
48.78000	0.35000000	13:02:49
48.78000	41.00000000	13:02:48
48.78000	10.24000000	13:02:46
48.78000	30.76000000	13:02:46
48.78000	10.24000000	13:02:43
48.83000	10.23000000	13:02:24
48.83000	5.15000000	13:02:22
48.83000	40.95000000	13:02:20
48.83000	5.15000000	13:02:19
48.83000	40.95000000	13:02:18
48.83000	35.80000000	13:02:17
48.83000	5.15000000	13:02:17
48.83000	40.95000000	13:02:15
48.83000	35.80000000	13:02:14
48.83000	5.15000000	13:02:14
48.83000	40.95000000	13:02:14
48.83000	5.20000000	13:02:13
48.83000	35.75000000	13:02:12
48.83000	10.23000000	13:02:09
48.77000	10.25000000	13:01:38
48.77000	41.00000000	13:01:36
48.77000	11.98000000	13:01:34
48.77000	41.00000000	13:01:34
48.77000	11.98000000	13:01:33
48.77000	41.00000000	13:01:32
48.62000	1.02000000	13:45:49
48.70000	2.64000000	23:44:16
48.58000	41.16000000	23:44:14
48.58000	22.10000000	23:44:13
48.58000	19.06000000	23:44:13
48.58000	41.16000000	23:44:12
48.62000	41.14000000	23:44:07
48.56000	4.11000000	23:43:02
48.56000	1.21000000	23:43:00
48.56000	10.29000000	23:42:54
48.56000	41.18000000	23:42:51
48.56000	11.50000000	23:42:49
48.56000	41.18000000	23:42:49
48.56000	11.33000000	23:42:47
48.56000	41.18000000	23:42:45
48.70000	0.50000000	23:26:21
48.70000	1.65000000	23:26:17
48.75000	19.49000000	22:26:01
48.75000	11.28000000	22:25:59
48.75000	41.02000000	22:25:57
48.75000	29.72000000	22:25:56
48.75000	11.30000000	22:25:56
48.75000	10.25000000	22:25:54
48.75000	10.25000000	22:25:53
48.75000	10.25000000	22:25:52
48.75000	10.25000000	22:25:52
48.75000	10.25000000	22:25:35
48.75000	10.25000000	22:25:34
48.75000	10.25000000	22:25:34
48.75000	1.69000000	22:25:30
48.75000	41.02000000	22:25:28
48.75000	41.02000000	22:25:27
48.75000	41.02000000	22:25:26
50.94000	5.90000000	22:49:17
50.94000	44.91000000	22:49:17
50.94000	5.65000000	22:49:16
50.94000	39.26000000	22:49:16
50.94000	2.71000000	22:49:15
50.94000	39.26000000	22:49:14
50.83000	39.33000000	22:49:06
50.83000	0.01000000	22:49:05
50.83000	39.33000000	22:49:04
50.83000	0.01000000	22:49:03
50.83000	39.33000000	22:49:03
50.83000	0.01000000	22:49:02
50.83000	39.33000000	22:49:02
50.83000	0.02000000	22:49:01
50.83000	39.32000000	22:49:01
50.86000	39.31000000	22:49:00
50.85000	0.01000000	22:49:00
50.85000	39.32000000	22:48:59
50.91000	39.28000000	22:48:42
50.91000	19.80000000	22:48:41
50.91000	39.28000000	22:48:41
50.91000	39.28000000	22:48:40
51.00000	0.29000000	22:22:56
50.81000	19.47000000	21:24:45

24 Hours
Change +0.02%	Volume 394
High 51.24000	Low 51.19000
7 Days
Change -1.22%	Volume 3,374
High 51.83000	Low 48.56000
30 Days
Change -10.89%	Volume 12,950
High 59.64000	Low 48.01000