URNM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam Qtum RIF Token 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Lisk Power Ledger Kyber Network Crystal WOO Network Steem Ardor Storj IOST Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

55.83000	0.18000000	13:30:50
56.14000	1.53000000	13:17:11
56.13000	0.16000000	13:17:11
55.75000	0.18000000	09:22:46
56.38000	0.10000000	02:48:17
56.34000	0.18000000	02:47:10
56.11000	2.68000000	02:46:12
55.39000	2.71000000	01:52:08
55.32000	0.18000000	19:14:43
55.72000	0.02000000	14:54:21
55.73000	0.18000000	14:54:21
55.33000	0.18000000	10:35:06
55.24000	36.95000000	10:16:42
55.25000	0.18000000	10:16:42
55.37000	0.18000000	09:43:02
55.09000	2.72000000	09:33:28
55.05000	0.11000000	07:32:05
54.70000	0.18000000	06:06:18
54.69000	0.65000000	06:06:18
54.69000	2.36000000	06:06:14
54.70000	0.18000000	06:06:14
55.10000	0.08000000	05:46:17
55.10000	2.64000000	05:46:13
55.48000	0.16000000	05:34:57
55.48000	0.12000000	05:34:57
55.48000	0.10000000	05:34:57
55.48000	0.27000000	05:34:56
55.48000	0.03000000	05:34:51
55.16000	0.18000000	05:30:53
54.98000	0.18000000	05:19:41
55.15000	2.72000000	05:16:35
55.16000	0.18000000	05:16:35
55.24000	1.49000000	04:57:01
55.25000	0.18000000	04:57:01
55.26000	2.71000000	04:37:00
55.36000	0.18000000	02:32:30
55.22000	0.18000000	01:18:20
54.82000	0.18000000	13:43:49
54.70000	2.62000000	08:12:38
54.71000	0.18000000	08:12:38
55.21000	0.18000000	14:38:00
55.26000	0.90000000	14:27:33
55.27000	0.18000000	14:27:33
55.41000	36.55000000	11:33:29
55.40000	0.12000000	11:33:29
55.06000	0.18000000	08:40:53
54.63000	0.34000000	23:17:34
54.63000	3.27000000	23:16:47
54.63000	0.13000000	23:14:43
54.64000	0.12000000	22:58:13
54.63000	0.18000000	16:48:13
55.07000	0.18000000	13:56:07
54.98000	1.08000000	13:46:23
55.05000	94.15000000	13:46:23
54.86000	2.90000000	13:35:57
54.61000	0.19000000	13:32:02
53.98000	1.86000000	11:42:58
53.95000	0.19000000	11:42:57
53.96000	0.36000000	11:42:57
53.96000	37.06000000	11:42:55
53.96000	0.62000000	11:42:53
53.96000	37.06000000	11:42:53
54.00000	2.73000000	11:42:51
54.00000	37.03000000	11:42:51
54.00000	22.61000000	11:42:50
54.00000	37.03000000	11:42:50
54.00000	21.67000000	11:42:49
54.00000	37.03000000	11:42:49
54.00000	58.70000000	11:42:48
54.00000	21.67000000	11:42:47
54.00000	37.03000000	11:42:47
54.00000	22.62000000	11:42:46
54.00000	37.03000000	11:42:46
53.99000	0.19000000	11:42:45
54.00000	25.04000000	11:42:45
54.00000	37.03000000	11:42:45
54.00000	18.52000000	11:42:44
54.00000	37.03000000	11:42:43
53.91000	3.36000000	11:42:06
53.88000	1637.89000000	11:42:06
53.98000	467.29000000	11:41:39
54.00000	644.23000000	11:41:39
53.02000	37.72000000	01:05:51
53.03000	0.19000000	01:05:51
53.07000	12.21000000	00:31:59
53.07000	37.68000000	00:31:58
53.07000	49.89000000	00:31:50
53.15000	5.24000000	00:31:32
53.06000	0.19000000	00:31:31
53.07000	8.37000000	00:31:31
53.07000	37.68000000	00:31:31
53.07000	16.74000000	00:31:29
53.07000	37.68000000	00:31:28
53.07000	37.68000000	00:31:28
53.04000	9.42000000	00:31:14
53.04000	37.70000000	00:31:13
53.03000	37.70000000	00:31:13
53.03000	10.38000000	00:31:12
53.03000	37.71000000	00:31:11
53.04000	2.04000000	00:31:05

24 Hours
Change +0.18%	Volume 8
High 56.38000	Low 55.32000
7 Days
Change +6.61%	Volume 12,232
High 56.38000	Low 52.23000
30 Days
Change +10.64%	Volume 43,825
High 56.38000	Low 48.45000