URNM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Power Ledger Zilliqa Mask Network Verge Ark IoTeX Status FUNToken Waves Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

42.21000	83.52000000	13:32:10
43.63000	1.60000000	07:27:39
44.12000	6.18000000	07:27:11
44.11000	4.56000000	07:27:11
44.13000	20.40000000	07:27:11
43.62000	14.49000000	07:25:56
43.64000	4.77000000	07:25:56
43.68000	6.18000000	07:25:56
43.69000	4.56000000	07:25:56
43.97000	3.48000000	06:30:36
43.97000	4.56000000	06:30:34
43.97000	4.56000000	06:30:32
44.11000	3.38000000	03:34:21
44.70000	12.98000000	23:29:34
44.45000	3.38000000	23:29:32
44.65000	10.02000000	23:29:31
44.61000	4.56000000	23:29:31
44.60000	6.12000000	23:29:31
44.59000	4.56000000	23:29:31
44.08000	3.35000000	23:28:10
44.06000	4.56000000	23:28:08
44.05000	4.56000000	23:28:06
44.05000	4.56000000	23:28:04
44.03000	4.56000000	23:28:01
44.05000	4.56000000	23:27:45
44.05000	4.56000000	23:27:37
43.99000	4.56000000	23:26:13
43.98000	4.56000000	23:26:06
43.97000	4.56000000	23:25:34
44.00000	4.56000000	23:25:17
44.02000	4.56000000	23:25:12
44.11000	4.56000000	23:24:24
44.09000	4.56000000	23:24:20
44.11000	2.71000000	23:24:19
44.11000	4.56000000	23:24:18
44.21000	4.15000000	22:23:02
44.16000	1.06000000	22:21:57
44.11000	1.51000000	22:21:09
44.05000	12.84000000	22:20:20
44.05000	4.51000000	22:19:33
44.02000	1.85000000	22:18:44
44.00000	4.56000000	22:17:55
43.97000	2.18000000	22:17:07
43.97000	1.64000000	22:15:08
43.97000	4.56000000	22:05:45
43.99000	4.56000000	22:04:47
43.97000	5.08000000	22:04:01
43.98000	0.21000000	22:02:01
43.98000	4.56000000	22:00:45
43.98000	0.11000000	21:59:52
43.99000	0.11000000	21:58:59
43.99000	0.11000000	21:58:06
43.99000	0.11000000	21:57:12
43.98000	0.11000000	21:56:20
43.99000	0.11000000	21:54:14
43.98000	0.11000000	21:53:02
43.98000	0.11000000	21:52:08
43.98000	0.11000000	21:51:14
43.98000	0.11000000	21:50:21
43.98000	0.11000000	21:49:27
43.98000	0.11000000	21:48:33
43.98000	0.11000000	21:46:26
43.98000	0.11000000	21:45:12
43.98000	0.11000000	21:44:18
43.98000	0.11000000	21:43:26
43.99000	0.11000000	21:42:33
43.99000	0.11000000	21:41:39
43.99000	0.11000000	21:40:46
43.99000	0.11000000	21:38:33
43.99000	0.11000000	21:37:20
43.99000	0.11000000	21:36:27
43.99000	0.11000000	21:35:33
43.97000	0.11000000	21:34:40
43.99000	0.11000000	21:33:46
43.97000	0.11000000	21:32:53
43.95000	0.11000000	21:30:46
43.92000	0.11000000	21:29:32
43.92000	0.11000000	21:28:38
43.92000	0.11000000	21:27:43
43.92000	0.11000000	21:26:50
43.92000	0.11000000	21:25:56
43.92000	0.11000000	21:25:03
43.93000	0.11000000	21:23:02
44.11000	0.11000000	21:21:51
44.14000	0.11000000	21:20:57
44.15000	0.11000000	21:20:04
44.06000	0.11000000	21:19:11
44.06000	0.11000000	21:18:17
43.99000	0.11000000	21:17:24
43.96000	0.11000000	21:15:23
43.94000	0.11000000	21:14:11
43.94000	0.11000000	21:13:18
43.94000	0.11000000	21:12:25
43.94000	0.11000000	21:11:31
43.93000	0.11000000	21:10:37
43.97000	0.11000000	21:09:44
43.96000	0.11000000	21:07:40
43.90000	0.11000000	21:06:29
43.92000	0.11000000	21:01:43
43.96000	0.11000000	20:59:31

24 Hours
Change -6.78%	Volume 402
High 45.67000	Low 42.21000
7 Days
Change +1.17%	Volume 469
High 45.82000	Low 41.72000
30 Days
Change -11.21%	Volume 1,221
High 51.06000	Low 41.50000