URNM/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent The Graph Tezos Decred Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam 0x Qtum RIF Token DigiByte FUNToken FTX Token Holo Lisk Zilliqa Siacoin Enjin Coin Ontology aelf Verge Nano Ark Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST Ardor IoTeX iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Komodo Wanchain Bitcoin Diamond Augur AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

48.65000	4.11000000	12:38:14
48.68000	0.01000000	12:33:15
48.67000	0.89000000	12:33:15
48.65000	0.86000000	12:32:00
48.65000	0.51000000	12:31:00
48.65000	0.41000000	12:30:50
48.65000	2.09000000	12:29:00
48.67000	0.50000000	12:28:49
48.67000	0.91000000	12:26:23
48.65000	2.32000000	12:26:00
48.66000	0.95000000	12:26:00
48.68000	0.48000000	12:25:00
48.67000	0.20000000	12:24:51
48.67000	0.96000000	12:24:33
48.66000	0.90000000	12:24:33
48.67000	4.80000000	12:24:33
48.66000	1.26000000	12:23:14
48.68000	0.40000000	12:23:13
48.67000	1.50000000	12:23:13
48.66000	1.67000000	12:23:13
48.67000	0.50000000	12:23:05
48.67000	0.50000000	12:23:03
48.66000	1.30000000	12:23:02
48.65000	0.59000000	12:23:00
48.67000	1.00000000	12:23:00
48.66000	1.97000000	12:23:00
48.71000	0.70000000	12:21:00
48.65000	0.19000000	12:20:31
48.66000	0.01000000	12:20:31
48.69000	1.48000000	12:20:00
48.68000	0.60000000	12:19:01
48.67000	3.21000000	12:18:00
48.67000	5.53000000	12:17:05
48.68000	0.01000000	12:17:05
48.68000	0.87000000	12:16:00
48.70000	5.00000000	12:13:00
48.71000	0.16000000	12:12:00
48.72000	0.65000000	12:11:00
48.73000	2.64000000	12:10:02
48.72000	3.52000000	12:10:02
48.68000	1.61000000	12:10:01
48.72000	1.59000000	12:10:01
48.71000	13.83000000	12:10:01
48.70000	14.58000000	12:10:01
48.69000	1.27000000	12:10:01
48.69000	1.04000000	12:10:00
48.69000	2.10000000	12:09:00
48.69000	3.51000000	12:08:02
48.69000	0.20000000	12:08:00
48.69000	2.14000000	12:08:00
48.68000	7.47000000	12:07:11
48.69000	0.59000000	12:07:00
48.69000	0.26000000	12:07:00
48.69000	3.00000000	12:07:00
48.68000	19.10000000	12:06:35
48.67000	10.32000000	12:06:35
48.66000	5.00000000	12:06:35
48.65000	17.20000000	12:06:34
48.64000	14.37000000	12:06:34
48.63000	1.96000000	12:06:34
48.64000	1.08000000	12:06:03
48.63000	6.06000000	12:06:03
48.63000	5.00000000	12:06:01
48.62000	2.72000000	12:06:00
48.62000	2.40000000	12:06:00
48.62000	11.71000000	12:04:08
48.61000	5.00000000	12:04:07
48.60000	0.22000000	11:47:30
48.60000	0.14000000	11:45:00
48.60000	0.05000000	11:45:00
48.60000	5.00000000	11:44:03
48.62000	0.12000000	11:43:00
48.62000	0.12000000	11:43:00
48.62000	0.13000000	11:42:00
48.62000	0.01000000	11:42:00
48.61000	0.96000000	11:41:00
48.62000	2.93000000	11:40:00
48.62000	0.44000000	11:40:00
48.61000	3.69000000	11:39:00
48.61000	0.20000000	11:39:00
48.61000	2.35000000	11:38:00
48.61000	1.58000000	11:36:00
48.60000	0.96000000	11:35:00
48.60000	0.70000000	11:31:00
48.60000	0.22000000	11:30:27
48.60000	2.13000000	11:30:00
48.60000	0.01000000	11:26:00
48.60000	0.98000000	11:25:00
48.59000	5.90000000	11:24:00
48.59000	3.65000000	11:23:00
48.58000	0.01000000	11:23:00
48.58000	2.07000000	11:22:27
48.58000	3.82000000	11:21:00
48.57000	0.02000000	11:21:00
48.58000	2.25000000	11:20:00
48.59000	1.77000000	11:18:00
48.58000	2.76000000	11:18:00
48.57000	0.82000000	11:18:00
48.56000	11.32000000	11:17:01
48.54000	2.76000000	11:17:01

24 Hours
Change -1.72%	Volume 9,670
High 49.76000	Low 48.15000
7 Days
Change -3.32%	Volume 74,400
High 53.06000	Low 48.15000
30 Days
Change -15.48%	Volume 317,737
High 58.73000	Low 48.15000