URNM/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Beam Tezos Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk Holo RIF Token DigiByte aelf Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Zilliqa Mask Network Verge Power Ledger Ark Status Waves IoTeX Steem IOST FUNToken Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain Augur Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP GXChain TomoChain MaidSafeCoin Bytom Fantom QASH Fetch.ai Bread

Order by: Market capName

42.59	0.35000000	00:25:55
42.59	0.17000000	00:25:50
42.59	0.30000000	23:20:50
42.56	3.03000000	23:18:39
42.57	0.30000000	23:18:39
42.57	0.30000000	23:18:39
42.57	0.33000000	23:18:39
42.57	0.35000000	23:18:39
42.52	0.02000000	22:50:10
42.83	0.02000000	22:50:09
42.47	0.78000000	20:38:01
42.58	0.22000000	20:36:01
42.58	0.15000000	20:36:01
42.77	0.24000000	20:36:00
42.63	0.10000000	20:36:00
42.62	0.27000000	20:36:00
42.63	0.19000000	20:34:02
42.63	0.25000000	20:34:02
42.62	0.23000000	20:34:00
42.36	0.16000000	20:33:00
42.63	0.28000000	20:30:50
42.35	0.28000000	20:30:15
42.62	0.28000000	20:30:14
42.31	0.51000000	17:25:53
42.26	0.51000000	17:20:54
42.32	0.51000000	17:20:52
42.37	0.25000000	17:20:50
42.38	0.20000000	17:20:50
42.42	0.45000000	17:19:02
42.47	2.13000000	14:23:17
42.47	0.35000000	14:23:14
42.46	0.02000000	14:23:10
42.46	0.35000000	14:23:01
42.46	0.02000000	14:23:01
42.64	0.01000000	14:21:02
42.55	0.40000000	14:20:50
42.55	0.40000000	14:20:50
42.70	0.50000000	14:16:19
42.69	0.35000000	14:16:19
42.68	0.40000000	14:16:19
42.68	0.40000000	14:16:19
42.68	0.35000000	14:16:19
42.72	0.14000000	08:54:36
42.43	0.13000000	08:25:42
42.43	0.13000000	08:25:36
42.43	0.13000000	08:15:38
42.43	0.13000000	08:15:34
42.43	0.13000000	08:05:34
42.43	0.13000000	08:05:32
42.41	1.00000000	06:25:42
42.79	1.00000000	06:25:01
42.46	0.13000000	20:18:46
42.46	0.13000000	20:18:44
42.46	0.13000000	20:08:44
42.46	0.13000000	20:08:43
42.46	0.13000000	19:58:42
42.46	0.13000000	19:58:41
42.46	0.13000000	19:48:41
42.46	0.13000000	19:48:39
42.46	0.13000000	19:38:38
42.46	0.13000000	19:38:37
42.46	0.13000000	19:28:36
42.46	0.13000000	19:28:35
42.46	0.13000000	19:18:34
42.46	0.13000000	19:18:33
42.46	0.13000000	19:08:31
42.46	0.13000000	19:08:31
42.46	0.13000000	18:58:27
42.46	0.13000000	18:58:27
42.46	0.13000000	18:48:25
42.46	0.13000000	18:48:25
42.46	0.13000000	18:38:23
42.46	0.13000000	18:38:23
42.46	1.11000000	17:26:27
42.50	0.37000000	17:26:27
42.50	0.51000000	17:10:50
42.50	0.06000000	17:10:50
42.51	0.35000000	17:10:50
42.51	0.41000000	17:10:14
42.51	0.51000000	17:10:14
42.51	0.35000000	17:10:14
42.64	1.40000000	17:01:03
42.82	0.80000000	16:59:26
42.75	0.35000000	16:59:26
42.54	0.12000000	16:59:26
42.54	0.12000000	16:44:10
42.54	0.12000000	15:25:05
42.54	0.12000000	15:23:02
42.54	0.12000000	15:23:02
42.54	0.19000000	15:12:30
42.54	1.54000000	15:12:30
42.55	4.23000000	15:12:05
42.55	0.12000000	15:12:05
42.55	0.12000000	15:12:01
42.51	0.35000000	15:12:00
42.55	1.65000000	15:10:06
42.52	0.26000000	15:10:03
42.52	3.97000000	15:10:03
42.52	0.01000000	15:10:03
42.54	4.23000000	15:10:00

24 Hours
Change -0.47%	Volume 20
High 42.83	Low 42.26
7 Days
Change +0.95%	Volume 888
High 46.25	Low 41.58
30 Days
Change -11.12%	Volume 22,578
High 51.31	Low 40.69