URNM/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem Horizen MultiversX 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology WINk aelf Siacoin Mask Network Verge Lisk Nano Ark Status IoTeX Waves Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Bitcoin Diamond Augur Komodo Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

45.76	0.01000000	17:24:35
45.76	0.02000000	17:24:35
45.77	1.62000000	17:23:49
45.78	0.16000000	17:16:41
45.79	0.01000000	17:14:00
45.82	1.31000000	17:13:06
45.82	0.87000000	17:12:57
45.80	0.10000000	17:01:53
45.75	0.05000000	16:53:32
45.82	2.18000000	16:44:30
45.82	2.18000000	16:44:24
45.82	2.18000000	16:44:23
45.82	0.56000000	16:44:21
45.82	0.58000000	16:44:20
45.82	0.60000000	16:44:18
45.82	2.18000000	16:44:16
45.82	2.18000000	16:44:14
45.82	3.50000000	16:44:14
45.82	2.18000000	16:44:13
45.82	2.18000000	16:44:12
45.82	1.29000000	16:34:01
45.77	0.10000000	16:34:01
45.82	0.60000000	16:33:56
45.82	0.59000000	16:33:56
45.82	0.48000000	16:33:54
45.82	0.95000000	16:33:30
45.81	0.29000000	16:33:29
45.81	0.57000000	16:33:29
45.76	36.26000000	16:33:06
45.79	0.06000000	16:33:04
45.75	0.86000000	16:32:49
45.78	0.86000000	16:32:48
45.71	1.78000000	16:32:07
45.75	1.79000000	16:32:06
45.82	2.18000000	16:29:48
45.82	2.18000000	16:29:11
45.82	2.18000000	16:29:06
45.82	1.85000000	16:28:14
45.82	2.18000000	16:28:11
45.82	2.18000000	16:28:10
45.82	0.11000000	16:28:02
45.82	0.09000000	16:28:02
45.82	0.06000000	16:28:02
45.82	2.39000000	16:28:00
45.82	2.18000000	16:27:46
45.82	2.18000000	16:27:44
45.82	0.52000000	16:27:41
45.82	0.52000000	16:27:41
45.82	0.52000000	16:27:40
45.82	0.52000000	16:27:40
45.82	2.18000000	16:27:08
45.77	0.55000000	16:27:07
45.77	0.66000000	16:27:06
45.77	0.10000000	16:27:06
45.82	2.18000000	16:25:31
45.82	2.18000000	16:25:27
45.82	0.62000000	16:25:25
45.82	0.52000000	16:23:58
45.82	0.52000000	16:23:58
45.82	0.62000000	16:23:58
45.82	0.52000000	16:23:57
45.82	0.62000000	16:23:56
45.82	1.12000000	16:23:56
45.82	0.53000000	16:23:55
45.82	0.53000000	16:23:55
45.82	0.30000000	16:23:55
45.82	2.18000000	16:23:54
45.82	2.41000000	16:23:40
45.82	2.37000000	16:22:45
45.82	2.18000000	16:21:57
45.79	0.20000000	16:21:10
45.82	1.87000000	16:21:10
45.82	3.45000000	16:21:08
45.85	3.45000000	16:21:08
45.82	0.34000000	16:20:55
45.89	0.02000000	16:02:02
45.89	0.01000000	16:02:02
45.93	0.10000000	16:01:51
45.96	0.68000000	16:01:11
45.95	0.32000000	16:01:11
45.79	0.32000000	16:00:25
45.81	0.01000000	15:31:10
45.80	0.49000000	15:30:49
45.96	1.00000000	15:28:19
45.97	0.58000000	15:16:50
45.78	0.01000000	15:03:00
45.77	0.74000000	15:02:16
45.88	0.10000000	15:02:15
45.78	0.84000000	15:00:04
45.78	0.68000000	15:00:02
45.87	0.02000000	15:00:02
45.87	1.62000000	14:59:00
45.92	1.00000000	14:48:38
45.75	0.16000000	14:36:06
45.86	0.56000000	14:32:03
45.84	1.62000000	14:32:03
45.93	1.13000000	14:21:02
45.92	1.60000000	14:21:02
45.70	0.14000000	14:06:22
45.70	0.27000000	14:06:06

24 Hours
Change -2.64%	Volume 812
High 47.38	Low 45.48
7 Days
Change -5.67%	Volume 7,973
High 51.31	Low 45.41
30 Days
Change -15.98%	Volume 16,932
High 54.46	Low 45.41