URNM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

50.83	0.10000000	20:17:08
50.83	0.10000000	20:16:18
50.83	0.10000000	20:14:52
50.83	0.10000000	20:14:02
50.83	0.10000000	20:13:12
50.83	0.10000000	20:12:01
50.83	0.10000000	20:11:11
50.83	0.10000000	20:09:35
50.83	0.10000000	20:08:45
50.83	0.10000000	20:07:55
50.83	0.10000000	20:07:05
50.83	0.10000000	20:06:15
50.83	0.10000000	20:05:25
50.83	0.10000000	20:04:35
50.83	0.10000000	20:03:45
50.83	0.10000000	20:02:55
50.83	0.10000000	20:02:05
50.83	0.10000000	20:01:15
50.83	0.10000000	20:00:25
50.91	0.10000000	19:59:35
50.91	0.10000000	19:58:45
50.88	0.10000000	19:57:24
50.88	0.10000000	19:56:23
50.88	0.10000000	19:55:28
50.88	0.10000000	19:54:33
50.88	0.10000000	19:53:02
50.88	0.10000000	19:52:12
50.88	0.10000000	19:50:41
50.88	0.10000000	19:49:51
50.88	0.10000000	19:48:20
50.88	0.10000000	19:47:30
50.88	0.10000000	19:46:25
50.88	0.10000000	19:45:35
50.88	0.10000000	19:44:45
50.88	0.10000000	19:43:55
50.88	0.10000000	19:42:50
50.88	0.10000000	19:42:00
50.86	0.10000000	19:41:10
50.83	0.10000000	19:40:10
50.82	0.10000000	19:37:37
50.80	0.10000000	19:36:47
50.79	0.10000000	19:35:42
50.79	0.10000000	19:34:47
50.79	0.10000000	19:33:57
50.79	0.10000000	19:32:41
50.78	0.10000000	19:31:41
50.74	0.10000000	19:30:51
50.70	0.10000000	19:29:55
50.69	0.10000000	19:29:05
50.69	0.10000000	19:28:10
50.67	0.10000000	19:27:20
50.66	0.10000000	19:26:30
50.65	0.10000000	19:25:30
50.64	0.10000000	19:24:40
50.64	0.10000000	19:23:50
50.64	0.10000000	19:22:44
50.64	0.10000000	19:21:54
50.64	0.10000000	19:20:54
50.69	0.10000000	19:20:04
50.69	0.10000000	19:18:54
50.69	0.10000000	19:17:48
50.69	0.10000000	19:16:58
50.70	0.10000000	19:16:08
50.70	0.10000000	19:15:18
50.70	0.10000000	19:14:28
50.70	0.10000000	19:13:38
50.70	0.10000000	19:12:48
50.69	0.10000000	19:11:58
50.68	0.10000000	19:10:22
50.68	0.10000000	19:09:32
50.68	0.10000000	19:08:42
50.67	0.10000000	19:07:52
50.66	0.10000000	19:05:35
50.66	0.10000000	19:04:40
50.66	0.10000000	19:03:50
50.66	0.10000000	19:01:48
50.71	0.10000000	19:00:58
50.72	0.10000000	19:00:08
50.72	0.10000000	18:59:08
50.73	0.10000000	18:58:18
50.78	0.10000000	18:57:07
50.78	0.10000000	18:56:07
50.78	0.10000000	18:55:17
50.79	0.10000000	18:54:27
50.82	0.10000000	18:53:37
50.83	0.10000000	18:52:47
50.83	0.10000000	18:51:57
50.88	0.10000000	18:51:07
50.91	0.10000000	18:50:17
50.92	0.10000000	18:49:27
50.92	0.10000000	18:48:37
50.93	0.10000000	18:47:47
50.95	0.10000000	18:46:57
50.95	0.10000000	18:45:57
50.95	0.10000000	18:44:57
51.02	0.10000000	18:43:47
51.03	0.10000000	18:42:57
51.04	0.10000000	18:39:54
51.08	0.10000000	18:38:23
51.12	1.90000000	18:37:33

24 Hours
Change -1.57%	Volume 296
High 52.10	Low 49.95
7 Days
Change -0.20%	Volume 1,955
High 53.77	Low 49.94
30 Days
Change -7.62%	Volume 15,720
High 59.58	Low 49.94