URNM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology aelf Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger iExec RLC Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

47.57	0.50000000	11:12:28
47.57	0.50000000	11:12:28
47.57	0.50000000	11:12:28
47.57	1.00000000	11:12:28
47.57	0.50000000	11:12:28
47.57	1.00000000	11:12:28
47.57	0.50000000	11:12:28
47.57	1.00000000	11:12:28
47.76	0.10000000	11:07:23
47.69	0.10000000	11:07:19
47.69	0.50000000	11:07:19
47.69	1.00000000	11:07:19
47.69	0.50000000	11:07:19
47.69	0.50000000	11:07:19
47.57	1.00000000	11:04:12
47.57	0.50000000	11:04:12
47.57	0.50000000	11:04:12
47.72	0.70000000	08:46:55
47.72	6.40000000	08:39:15
47.70	0.70000000	07:51:42
47.69	0.30000000	07:51:11
47.69	0.60000000	07:51:11
47.65	0.50000000	07:51:08
47.65	0.60000000	07:51:08
47.63	0.50000000	07:51:06
47.61	0.60000000	07:51:05
47.61	0.60000000	07:51:05
47.62	0.60000000	07:51:05
47.63	0.60000000	07:51:05
47.60	0.30000000	07:51:05
47.58	0.60000000	07:51:00
47.58	0.60000000	07:51:00
47.58	0.60000000	07:51:00
47.58	0.60000000	07:51:00
47.51	0.30000000	07:50:36
47.41	6.40000000	07:45:41
47.41	6.40000000	07:45:37
47.46	0.30000000	07:44:01
47.47	0.20000000	07:43:58
47.47	0.60000000	07:43:58
47.47	0.60000000	07:43:58
47.49	1.70000000	07:43:49
47.49	2.20000000	07:43:49
47.49	0.30000000	07:43:49
47.49	0.60000000	07:43:49
47.40	0.20000000	07:30:15
47.45	0.30000000	07:27:08
47.42	0.20000000	07:27:08
47.42	0.60000000	07:27:08
47.42	0.60000000	07:27:08
47.42	0.60000000	07:27:08
47.41	0.20000000	07:27:08
47.36	0.60000000	07:24:01
47.36	0.60000000	07:24:01
47.28	0.30000000	07:21:38
47.25	1.00000000	07:21:38
47.25	0.60000000	07:21:38
47.25	0.60000000	07:21:38
47.25	0.60000000	07:21:38
47.25	0.60000000	07:21:38
47.10	2.20000000	07:21:36
47.17	0.30000000	07:21:00
47.20	0.30000000	07:21:00
47.16	0.20000000	07:20:05
47.16	0.60000000	07:20:05
47.16	0.50000000	07:20:05
47.16	0.10000000	07:20:05
47.16	0.60000000	07:20:05
47.16	0.80000000	07:20:05
47.16	0.20000000	07:20:05
47.03	2.50000000	07:20:05
47.03	0.20000000	07:20:05
47.03	1.00000000	07:20:05
47.04	3.70000000	07:20:05
47.04	1.50000000	07:20:05
47.05	6.70000000	07:20:05
47.06	1.70000000	07:20:05
47.06	4.10000000	07:20:05
47.07	6.00000000	07:20:05
47.08	7.40000000	07:20:05
47.09	3.20000000	07:20:05
47.09	0.40000000	07:20:05
47.09	3.70000000	07:20:05
47.15	0.40000000	07:20:00
47.15	0.40000000	07:20:00
47.19	3.70000000	07:19:59
47.19	0.50000000	07:19:59
47.19	0.50000000	07:19:59
47.19	0.50000000	07:19:59
47.19	0.50000000	07:19:59
47.19	0.50000000	07:19:59
47.19	0.50000000	07:19:59
47.20	3.70000000	07:19:59
47.20	0.50000000	07:19:59
47.20	1.60000000	07:19:59
47.20	0.30000000	07:19:59
47.21	2.20000000	07:19:59
47.21	0.50000000	07:19:59
47.21	3.50000000	07:19:59
47.22	6.10000000	07:19:59

24 Hours
Change -1.06%	Volume 291
High 48.69	Low 47.03
7 Days
Change -3.68%	Volume 1,735
High 49.39	Low 46.65
30 Days
Change -16.78%	Volume 4,171
High 58.70	Low 46.65