URNM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

52.30	0.10000000	00:03:33
52.30	0.10000000	00:02:43
52.29	0.10000000	00:00:47
52.29	0.10000000	23:57:36
52.29	0.10000000	23:49:19
52.29	0.10000000	23:47:03
52.29	0.10000000	23:38:41
52.29	0.10000000	23:37:16
52.29	0.10000000	23:35:40
52.29	0.10000000	23:34:14
52.29	0.10000000	23:32:02
52.29	0.10000000	23:28:19
52.29	0.10000000	23:27:29
52.29	0.10000000	23:26:09
52.32	0.10000000	23:23:58
52.27	0.10000000	23:18:28
52.10	0.30000000	23:14:09
52.14	0.30000000	23:14:09
52.17	0.30000000	23:14:09
52.22	0.10000000	23:14:05
52.19	0.10000000	23:13:05
52.19	0.10000000	23:05:23
52.14	0.10000000	22:59:48
52.31	0.10000000	22:56:00
52.31	0.10000000	22:52:26
52.31	0.10000000	22:51:36
52.31	0.10000000	22:50:41
52.31	0.10000000	22:48:29
52.31	0.10000000	22:36:16
52.31	0.10000000	22:35:00
52.31	0.10000000	22:32:18
52.31	0.10000000	22:31:03
52.29	0.10000000	22:24:16
52.29	0.10000000	22:19:57
52.21	0.30000000	22:15:13
52.21	0.30000000	22:15:13
52.29	0.30000000	22:13:51
52.26	0.10000000	22:13:18
52.26	0.10000000	22:07:38
52.26	0.10000000	22:06:48
52.26	0.10000000	22:02:19
52.26	0.10000000	22:01:29
52.24	0.10000000	22:00:39
52.24	0.10000000	21:59:49
52.23	0.10000000	21:56:31
52.23	0.10000000	21:55:41
52.21	0.10000000	21:54:41
52.20	0.10000000	21:48:29
52.20	0.10000000	21:47:18
52.20	0.10000000	21:46:23
52.20	0.10000000	21:45:33
52.20	0.10000000	21:44:17
52.20	0.10000000	21:43:27
52.21	0.10000000	21:40:45
52.22	0.10000000	21:38:29
52.22	0.10000000	21:37:34
52.22	0.10000000	21:36:44
52.22	0.10000000	21:34:53
52.22	0.10000000	21:34:03
52.23	0.20000000	21:33:13
52.15	0.10000000	21:32:10
52.08	0.10000000	21:31:20
52.10	0.10000000	21:30:15
52.27	0.10000000	21:29:14
52.20	0.10000000	21:27:32
52.20	0.30000000	21:27:32
52.20	0.30000000	21:27:32
52.20	0.30000000	21:27:32
52.20	0.30000000	21:27:32
52.20	0.30000000	21:27:32
52.20	0.30000000	21:27:32
52.16	0.10000000	21:27:31
52.12	0.10000000	21:26:41
52.03	0.10000000	21:25:51
52.03	0.10000000	21:24:10
52.03	0.10000000	21:21:12
52.03	0.10000000	21:19:31
52.03	0.10000000	21:16:39
52.03	0.10000000	21:14:52
52.03	0.10000000	21:12:56
52.03	0.10000000	21:12:06
52.03	0.10000000	21:10:51
52.03	0.10000000	21:10:01
52.03	0.10000000	21:08:46
52.03	0.10000000	21:07:26
52.03	0.10000000	21:06:15
52.03	0.10000000	21:05:25
52.09	0.10000000	21:04:25
52.09	0.10000000	21:03:35
52.06	0.10000000	21:02:30
52.06	0.10000000	21:01:40
52.06	0.10000000	21:00:50
52.06	0.10000000	21:00:00
52.07	0.10000000	20:58:50
52.07	0.10000000	20:57:55
52.07	0.10000000	20:57:05
52.07	0.10000000	20:56:05
52.08	0.10000000	20:52:16
52.08	0.10000000	20:51:25
52.09	0.10000000	20:50:30

24 Hours
Change +2.41%	Volume 186
High 52.59	Low 50.54
7 Days
Change +7.41%	Volume 1,831
High 52.59	Low 46.32
30 Days
Change -2.30%	Volume 11,836
High 54.63	Low 46.32