URNM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

39.18	0.20000000	16:50:52
39.32	0.10000000	15:29:07
39.48	0.90000000	14:28:20
39.48	0.40000000	14:28:20
39.48	2.00000000	14:28:13
39.48	0.60000000	14:28:12
39.48	1.10000000	14:27:59
39.48	1.10000000	14:27:53
39.62	0.10000000	09:35:35
39.62	0.10000000	09:35:35
39.60	0.10000000	08:21:00
39.61	0.10000000	08:20:55
39.59	0.40000000	07:01:51
39.59	5.00000000	07:01:51
39.62	0.20000000	07:01:51
39.62	0.20000000	07:01:51
39.66	0.20000000	05:20:16
39.66	0.20000000	05:20:16
39.66	0.10000000	05:20:16
39.66	0.10000000	05:20:16
39.66	0.30000000	05:20:16
39.66	0.30000000	05:20:16
39.54	1.30000000	03:01:06
39.45	2.90000000	23:10:54
39.45	0.10000000	23:08:03
39.46	0.10000000	23:08:03
39.46	0.10000000	23:08:03
39.46	0.10000000	23:08:03
39.46	0.10000000	23:08:03
39.46	0.10000000	23:08:03
39.46	0.10000000	23:08:03
39.46	0.10000000	23:08:03
39.46	0.10000000	23:08:03
39.46	0.10000000	23:08:03
39.56	3.10000000	22:32:29
39.56	1.90000000	22:32:29
39.51	0.10000000	21:48:10
39.57	0.10000000	21:48:10
39.58	0.10000000	21:42:15
39.58	0.10000000	21:42:15
39.61	0.10000000	21:40:39
39.77	0.10000000	21:02:38
39.80	1.00000000	20:48:02
39.68	0.40000000	20:11:56
39.68	0.40000000	20:11:56
39.45	0.10000000	19:02:08
39.46	0.10000000	19:02:02
39.62	0.30000000	18:21:21
39.62	0.60000000	18:21:21
39.23	1.70000000	16:09:25
39.23	7.50000000	16:09:25
39.12	2.20000000	16:07:06
39.19	0.10000000	15:49:28
39.19	0.10000000	15:49:28
39.19	0.10000000	15:49:28
39.19	0.10000000	15:49:28
39.19	0.10000000	15:49:28
39.19	0.10000000	15:49:28
39.19	0.10000000	15:49:28
39.19	0.10000000	15:49:28
39.36	0.10000000	15:33:45
39.36	0.10000000	15:33:45
39.35	1.70000000	15:33:45
39.36	0.10000000	15:24:20
39.36	0.10000000	15:24:20
39.36	0.10000000	15:24:20
39.25	0.10000000	15:18:32
39.25	0.10000000	15:18:32
39.25	0.10000000	15:18:32
39.25	0.10000000	15:18:32
39.25	0.10000000	15:18:32
39.25	0.10000000	15:18:32
39.25	0.10000000	15:18:32
39.25	0.10000000	15:18:32
39.25	0.10000000	15:18:32
39.25	0.10000000	15:18:32
39.25	0.10000000	15:18:32
39.25	0.10000000	15:18:32
39.25	0.10000000	15:18:32
39.35	0.60000000	15:15:23
39.32	1.40000000	15:12:41
39.40	0.10000000	15:12:32
39.40	0.10000000	15:12:32
39.32	0.10000000	15:11:23
39.39	0.10000000	15:03:28
39.91	0.10000000	14:43:23
39.91	0.10000000	14:43:23
39.91	0.10000000	14:43:23
39.91	0.10000000	14:43:23
39.78	0.10000000	14:42:19
39.78	0.10000000	14:42:19
39.78	0.10000000	14:42:19
39.78	0.10000000	14:42:19
39.88	1.10000000	14:36:30
39.88	7.50000000	14:36:30
39.93	0.80000000	14:35:11
39.90	7.50000000	14:33:24
39.87	0.10000000	14:33:01
40.11	1.20000000	14:31:20
40.11	2.40000000	14:31:20

24 Hours
Change -1.11%	Volume 28
High 39.80	Low 39.18
7 Days
Change -4.97%	Volume 1,552
High 44.16	Low 39.12
30 Days
Change -7.31%	Volume 7,427
High 46.21	Low 39.12