URNM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

51.66	0.10000000	07:21:03
51.89	0.10000000	07:18:03
51.89	0.10000000	07:18:03
51.81	0.80000000	07:18:02
51.88	4.60000000	07:18:02
52.00	0.30000000	07:11:36
51.75	0.60000000	07:11:12
51.75	1.90000000	07:11:12
51.81	4.00000000	06:30:01
51.76	0.20000000	05:53:30
51.76	0.90000000	05:53:30
51.76	0.60000000	05:53:30
51.76	3.10000000	05:53:30
51.90	0.10000000	05:34:03
51.90	0.10000000	05:32:43
51.85	0.10000000	05:29:42
51.85	0.10000000	05:08:12
51.76	0.60000000	04:41:01
51.77	0.20000000	04:41:01
51.77	0.60000000	04:41:01
51.77	0.40000000	04:40:58
51.76	0.10000000	04:36:06
51.85	0.10000000	04:33:27
51.79	0.30000000	04:33:27
51.78	0.20000000	04:33:27
51.78	1.20000000	04:33:27
51.78	0.60000000	04:33:27
51.75	0.10000000	04:25:54
51.60	0.30000000	03:51:55
52.00	0.30000000	03:51:44
51.69	0.10000000	02:37:29
51.68	0.10000000	02:01:43
51.67	0.10000000	01:49:47
51.74	0.10000000	01:41:06
51.74	0.10000000	01:33:19
51.81	0.10000000	01:31:13
51.79	0.10000000	01:29:17
51.59	0.10000000	00:42:55
51.59	0.20000000	00:29:26
51.60	0.30000000	00:29:26
51.84	0.10000000	00:15:18
51.84	0.10000000	00:10:50
52.03	0.10000000	00:04:24
52.19	3.70000000	00:02:03
52.18	6.60000000	00:02:03
52.17	5.50000000	00:02:03
52.00	0.30000000	00:02:03
51.90	10.70000000	00:02:03
51.69	0.80000000	00:02:03
51.63	0.10000000	00:01:06
51.63	0.10000000	00:00:16
51.60	0.10000000	23:36:33
51.57	0.10000000	23:35:43
51.48	0.70000000	23:26:01
51.61	0.10000000	23:25:14
51.61	0.10000000	23:24:14
51.61	0.50000000	23:18:20
51.60	0.30000000	23:18:20
51.56	1.20000000	21:16:14
51.41	1.70000000	20:18:35
51.35	0.10000000	15:50:34
51.48	0.90000000	15:02:46
51.51	0.20000000	14:41:00
51.44	0.10000000	14:40:30
51.44	0.10000000	14:36:07
51.37	1.20000000	14:31:22
51.36	0.90000000	14:31:22
51.35	0.20000000	14:31:22
51.35	0.10000000	14:31:22
51.35	0.10000000	14:31:22
51.35	0.20000000	14:31:22
51.30	0.30000000	14:31:17
51.30	1.00000000	14:31:17
51.30	3.70000000	14:31:17
51.30	0.10000000	14:20:59
51.30	0.10000000	13:56:07
51.25	0.10000000	13:29:31
51.25	0.10000000	12:40:26
51.23	0.10000000	12:37:49
51.18	0.30000000	12:32:50
51.27	0.10000000	12:32:33
51.27	0.10000000	12:30:12
51.27	0.10000000	12:25:24
51.27	0.10000000	12:16:50
51.27	0.10000000	11:40:31
51.27	0.10000000	11:30:14
51.23	0.10000000	11:16:02
51.20	1.30000000	10:46:01
51.20	1.50000000	10:44:01
51.27	0.10000000	10:44:00
51.20	0.40000000	10:31:19
51.38	0.40000000	09:37:01
51.35	1.00000000	09:37:01
51.30	0.20000000	09:37:01
51.30	3.90000000	09:37:01
51.22	0.10000000	09:36:04
51.13	0.90000000	09:32:01
51.20	0.30000000	09:32:01
51.35	0.20000000	08:20:18
51.35	1.20000000	08:20:18

24 Hours
Change +0.35%	Volume 84
High 52.19	Low 51.13
7 Days
Change -10.55%	Volume 1,288
High 58.70	Low 50.09
30 Days
Change -5.51%	Volume 4,014
High 63.84	Low 50.09