URNM/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Zilliqa Enjin Coin Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status FUNToken Storj Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem WOO Network Ark WINk WAX Lisk Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

53.03	1.03000000	17:59:45
53.06	0.01000000	17:58:31
53.19	0.01000000	17:54:31
53.19	0.75000000	17:50:44
53.27	0.01000000	17:48:31
53.27	0.01000000	17:44:31
53.27	0.25000000	17:41:53
53.21	1.03000000	17:38:51
53.27	0.01000000	17:36:31
53.28	0.69000000	17:32:39
53.32	0.01000000	17:30:31
53.34	0.01000000	17:26:31
53.34	0.68000000	17:23:55
53.31	0.01000000	17:22:31
53.31	0.29000000	17:20:18
53.25	0.41000000	17:17:41
53.24	0.01000000	17:14:31
53.31	0.01000000	17:10:31
53.32	0.01000000	17:06:31
53.40	0.31000000	17:02:56
53.40	0.01000000	17:02:31
53.37	1.03000000	17:00:12
53.38	1.02000000	16:57:29
53.32	0.67000000	16:54:46
53.39	0.01000000	16:52:31
53.58	0.03000000	16:49:19
53.47	0.79000000	16:46:38
53.40	0.01000000	16:46:31
53.49	0.17000000	16:43:26
53.58	0.03000000	16:40:47
53.58	0.01000000	16:40:31
53.59	0.86000000	16:38:09
53.58	0.13000000	16:35:29
53.49	0.92000000	16:32:43
53.67	0.01000000	16:30:31
53.65	0.27000000	16:26:43
53.70	0.01000000	16:24:31
53.80	0.01000000	16:20:31
53.78	0.01000000	16:16:31
53.79	0.01000000	16:12:31
53.74	0.01000000	16:08:31
53.63	0.21000000	16:05:56
53.84	0.11000000	16:02:54
53.80	0.01000000	16:00:31
53.78	0.09000000	15:56:40
53.72	0.01000000	15:56:31
53.73	0.01000000	15:52:31
53.86	0.01000000	15:48:31
53.84	1.02000000	15:44:48
53.87	0.01000000	15:42:31
53.87	0.10000000	15:38:38
53.87	0.01000000	15:38:31
53.88	1.02000000	15:35:59
54.13	0.10000000	15:33:01
53.99	0.01000000	15:30:31
54.00	1.01000000	15:26:49
54.00	0.01000000	15:26:31
54.00	0.98000000	15:23:27
53.71	1.02000000	15:20:48
53.73	0.01000000	15:18:31
54.03	0.32000000	15:15:00
53.61	0.32000000	15:15:00
53.50	0.01000000	15:14:31
53.51	1.02000000	15:11:23
53.47	1.02000000	15:08:41
53.50	0.01000000	15:06:31
53.37	1.02000000	15:02:37
53.37	0.01000000	15:02:31
53.33	0.01000000	14:58:31
53.50	0.01000000	14:54:31
53.54	0.12000000	14:51:01
53.54	0.01000000	14:50:31
53.44	0.23000000	14:48:21
53.90	0.66000000	14:45:30
53.85	0.16000000	14:42:53
53.85	0.01000000	14:42:31
54.01	1.00000000	14:40:17
54.07	0.04000000	14:37:33
54.11	1.01000000	14:34:54
54.09	0.01000000	14:34:31
54.14	0.48000000	14:32:15
54.20	0.09000000	14:29:31
54.54	0.29000000	14:26:51
54.56	0.01000000	14:26:31
54.59	1.00000000	14:24:13
54.50	0.14000000	14:21:35
54.46	1.00000000	14:18:54
54.46	0.01000000	14:18:31
54.36	1.01000000	14:15:46
54.39	0.10000000	14:12:55
54.39	0.01000000	14:12:31
54.31	0.61000000	14:09:29
54.23	1.01000000	14:06:48
54.23	0.01000000	14:06:31
54.17	1.01000000	14:04:08
54.23	1.01000000	14:01:31
54.21	1.01000000	13:58:54
54.21	0.01000000	13:58:31
54.15	0.09000000	13:56:16
54.18	0.33000000	13:53:35

24 Hours
Change +0.97%	Volume 344
High 54.61	Low 52.36
7 Days
Change -5.88%	Volume 2,914
High 56.42	Low 51.20
30 Days
Change +0.65%	Volume 7,285
High 59.58	Low 51.20