URNM/USDT Perpetual OKX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

39.68	1.40000000	13:38:44
39.68	1.30000000	13:38:38
39.63	0.10000000	13:25:06
39.65	1.80000000	13:06:36
39.65	0.30000000	13:06:36
39.65	0.20000000	13:06:24
39.65	0.10000000	13:05:53
39.65	0.10000000	13:05:10
39.70	0.30000000	10:41:17
39.70	0.30000000	10:11:16
39.63	0.30000000	10:00:36
39.64	1.30000000	10:00:36
39.64	1.30000000	10:00:36
39.64	1.30000000	10:00:36
39.65	1.30000000	10:00:36
39.64	1.00000000	10:00:36
39.64	0.30000000	10:00:36
39.65	1.30000000	10:00:36
39.64	1.30000000	10:00:36
39.65	0.30000000	10:00:36
39.65	1.00000000	10:00:36
39.71	0.60000000	09:46:46
39.70	0.90000000	09:46:46
39.70	0.50000000	09:46:15
39.70	1.00000000	09:46:09
39.65	2.00000000	09:35:35
39.64	6.10000000	09:35:35
39.67	0.10000000	09:35:35
39.67	8.00000000	09:35:35
39.68	0.80000000	09:35:35
39.69	7.50000000	09:35:35
39.72	1.40000000	09:33:21
39.72	4.90000000	09:33:21
39.71	0.30000000	09:33:21
39.70	2.00000000	09:33:21
39.65	0.30000000	09:32:47
39.65	0.20000000	09:31:23
39.66	0.10000000	09:31:23
39.66	1.90000000	09:30:35
39.67	1.60000000	09:30:35
39.69	2.00000000	09:30:35
39.69	0.10000000	09:30:35
39.66	3.10000000	09:30:35
39.67	3.00000000	09:30:35
39.68	1.10000000	09:30:35
39.69	2.00000000	09:30:35
39.71	0.30000000	09:30:35
39.72	0.40000000	09:30:35
39.73	2.80000000	09:30:35
39.73	387.00000000	09:30:35
39.73	8.10000000	09:30:35
39.74	13.30000000	09:30:35
39.75	7.50000000	09:30:35
39.76	5.30000000	09:30:35
39.77	5.40000000	09:30:35
39.78	7.80000000	09:30:35
39.79	2.00000000	09:30:35
39.81	0.30000000	09:12:04
39.72	1.00000000	08:50:37
39.75	0.20000000	08:31:27
39.74	8.00000000	08:31:27
39.67	0.20000000	08:17:02
39.73	0.30000000	08:16:11
39.67	15.90000000	08:10:15
39.65	0.10000000	08:00:10
39.68	0.10000000	08:00:08
39.65	0.10000000	07:59:55
39.69	0.10000000	07:59:10
39.69	1.00000000	07:41:31
39.66	0.30000000	07:41:25
39.66	0.50000000	07:41:25
39.67	0.30000000	07:40:35
39.67	0.10000000	07:40:13
39.73	0.50000000	07:32:00
39.72	1.00000000	07:32:00
39.67	1.50000000	07:27:26
39.64	0.80000000	07:20:57
39.65	2.00000000	07:20:57
39.66	0.20000000	07:20:57
39.66	0.20000000	07:20:44
39.66	0.20000000	07:20:13
39.66	0.10000000	07:20:06
39.66	0.30000000	07:19:34
39.66	0.30000000	07:19:12
39.66	0.20000000	07:19:01
39.67	0.20000000	07:19:01
39.67	0.10000000	07:19:00
39.67	0.40000000	07:18:55
39.67	0.20000000	07:18:15
39.71	0.30000000	07:14:43
39.69	0.20000000	07:02:40
39.64	0.30000000	07:02:20
39.71	1.20000000	07:01:58
39.68	1.20000000	07:01:58
39.68	0.80000000	07:01:58
39.65	1.20000000	07:01:58
39.64	7.30000000	07:01:58
39.63	2.00000000	07:01:58
39.60	0.10000000	07:01:53
39.59	2.00000000	07:01:51

24 Hours
Change -2.02%	Volume 2,678
High 40.54	Low 39.03
7 Days
Change -3.95%	Volume 21,640
High 44.22	Low 39.03
30 Days
Change -6.30%	Volume 76,837
High 46.27	Low 39.03