SPX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.3167	154.00000000	13:06:02
0.3170	154.00000000	13:05:32
0.3167	192.00000000	13:04:53
0.3174	192.00000000	13:04:05
0.3185	3569.00000000	13:02:49
0.3200	110.00000000	12:50:50
0.3200	1615.00000000	12:50:50
0.3200	1513.00000000	12:50:50
0.3200	3026.00000000	12:50:43
0.3213	44.00000000	12:46:10
0.3201	28.00000000	12:45:40
0.3200	32.00000000	12:45:30
0.3201	1000.00000000	12:45:26
0.3202	32.00000000	12:45:20
0.3202	32.00000000	12:45:10
0.3202	32.00000000	12:45:00
0.3202	32.00000000	12:44:50
0.3202	32.00000000	12:44:39
0.3202	32.00000000	12:44:29
0.3202	32.00000000	12:44:19
0.3202	32.00000000	12:44:09
0.3220	13.00000000	12:34:58
0.3220	1.00000000	12:34:28
0.3220	3026.00000000	12:33:50
0.3223	44.00000000	12:03:02
0.3239	450.00000000	11:47:30
0.3239	632.00000000	11:47:30
0.3239	165.00000000	11:47:30
0.3239	422.00000000	11:47:30
0.3239	1763.00000000	11:47:30
0.3239	1513.00000000	11:47:30
0.3220	4.00000000	11:15:11
0.3229	6300.00000000	10:39:01
0.3227	1009.00000000	10:39:01
0.3227	770.00000000	10:38:53
0.3227	741.00000000	10:38:36
0.3227	29.00000000	10:38:36
0.3226	770.00000000	10:38:34
0.3225	770.00000000	10:37:47
0.3211	36.00000000	10:36:28
0.3206	40.00000000	10:34:19
0.3221	44.00000000	10:23:51
0.3214	44.00000000	10:23:30
0.3214	49.00000000	10:23:01
0.3212	54.00000000	10:22:34
0.3213	212.00000000	10:22:32
0.3208	60.00000000	10:22:08
0.3225	44.00000000	10:03:03
0.3229	477.00000000	09:54:52
0.3230	5417.00000000	09:54:52
0.3232	1.00000000	09:54:52
0.3233	1000.00000000	09:54:52
0.3234	6300.00000000	09:54:52
0.3234	3752.00000000	09:54:52
0.3278	1.00000000	08:29:48
0.3269	1522.00000000	07:08:59
0.3308	1688.00000000	06:22:43
0.3302	1953.00000000	05:58:41
0.3301	1522.00000000	05:32:50
0.3286	1513.00000000	05:29:20
0.3290	3040.00000000	05:26:39
0.3288	1000.00000000	04:41:20
0.3282	6021.00000000	04:24:55
0.3282	5333.00000000	04:24:55
0.3281	44.00000000	04:24:55
0.3281	609.00000000	04:24:55
0.3281	1.00000000	04:24:55
0.3280	3752.00000000	04:24:55
0.3265	2070.00000000	04:18:12
0.3264	3752.00000000	04:18:12
0.3250	1953.00000000	04:17:41
0.3243	22.00000000	04:01:02
0.3243	53.00000000	04:01:02
0.3244	4.00000000	04:00:59
0.3247	3274.00000000	03:47:32
0.3247	3026.00000000	03:47:32
0.3221	1329.00000000	03:45:43
0.3222	5079.00000000	03:39:20
0.3222	1.00000000	03:39:20
0.3224	1.00000000	03:39:20
0.3227	6300.00000000	03:39:20
0.3229	1.00000000	03:39:20
0.3230	3752.00000000	03:39:20
0.3230	1000.00000000	03:39:20
0.3217	43.00000000	03:35:00
0.3218	44.00000000	03:34:50
0.3218	44.00000000	03:34:40
0.3219	44.00000000	03:34:30
0.3215	44.00000000	03:34:14
0.3212	44.00000000	03:34:04
0.3213	4.00000000	03:34:00
0.3208	44.00000000	03:33:54
0.3206	9.00000000	03:33:50
0.3208	44.00000000	03:33:44
0.3211	9.00000000	03:33:40
0.3212	1883.00000000	03:33:36
0.3218	44.00000000	03:33:34
0.3218	9.00000000	03:33:30
0.3227	44.00000000	03:33:24
0.3227	9.00000000	03:33:20

24 Hours
Change -7.04%	Volume 261,172
High 0.3512	Low 0.3167
7 Days
Change -12.27%	Volume 2,526,417
High 0.3835	Low 0.3167
30 Days
Change -12.05%	Volume 10,176,614
High 0.4123	Low 0.3167