SPX/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.44852	25.00000000	05:51:23
0.44832	28.00000000	05:51:14
0.44824	127.90000000	05:50:47
0.44830	27.00000000	05:50:44
0.44831	24.00000000	05:50:43
0.44825	29.00000000	05:50:42
0.44825	28.00000000	05:50:41
0.44824	26.00000000	05:50:40
0.44827	25.00000000	05:50:38
0.44833	29.00000000	05:50:37
0.44832	28.00000000	05:50:36
0.44833	121.00000000	05:50:34
0.44844	649.50000000	05:50:18
0.44772	123.60000000	05:49:27
0.44757	52.70000000	05:49:08
0.44749	145.70000000	05:48:46
0.44755	140.20000000	05:48:40
0.44755	138.30000000	05:48:38
0.44759	147.20000000	05:48:37
0.44757	129.20000000	05:48:37
0.44762	140.50000000	05:48:35
0.44738	137.00000000	05:48:34
0.44749	230.20000000	05:48:20
0.44749	1213.40000000	05:48:19
0.44749	143.90000000	05:46:55
0.44755	137.90000000	05:46:52
0.44830	135.90000000	05:44:16
0.44817	122.60000000	05:44:16
0.44731	128.30000000	05:41:16
0.44735	8.80000000	05:41:16
0.44833	121.40000000	05:39:01
0.44917	8.30000000	05:37:42
0.44902	125.20000000	05:37:41
0.44811	133.50000000	05:37:12
0.44806	125.60000000	05:36:23
0.44798	141.80000000	05:36:23
0.44679	133.80000000	05:36:00
0.44686	119.90000000	05:35:59
0.44687	13.70000000	05:35:59
0.44605	105.40000000	05:33:32
0.44600	13.50000000	05:33:32
0.44560	118.90000000	05:32:25
0.44603	94.60000000	05:31:13
0.44616	147.40000000	05:31:05
0.44610	119.10000000	05:31:05
0.44494	120.40000000	05:29:07
0.44488	120.70000000	05:29:07
0.44489	120.00000000	05:28:19
0.44449	2.40000000	05:24:38
0.44448	128.30000000	05:24:38
0.44397	122.30000000	05:23:49
0.44405	8.40000000	05:23:49
0.44497	140.20000000	05:22:41
0.44483	107.40000000	05:22:41
0.44396	123.30000000	05:21:49
0.44376	124.30000000	05:21:07
0.44426	11.70000000	05:19:13
0.44416	131.20000000	05:19:09
0.44538	138.00000000	05:09:09
0.44552	4.90000000	05:09:09
0.44487	123.20000000	05:04:36
0.44472	27.00000000	05:03:57
0.44470	26.00000000	05:03:54
0.44442	25.00000000	05:03:52
0.44489	26.00000000	05:03:34
0.44478	26.00000000	05:03:33
0.44445	27.00000000	05:03:32
0.44416	23.00000000	05:03:12
0.44384	29.00000000	05:03:05
0.44393	25.00000000	05:03:03
0.44388	25.00000000	05:03:01
0.44416	11.00000000	04:52:07
0.44664	122.30000000	04:49:15
0.44653	19.30000000	04:49:15
0.44545	141.60000000	04:48:04
0.44533	132.40000000	04:47:40
0.44535	110.60000000	04:47:40
0.44355	25.00000000	04:42:07
0.44322	27.00000000	04:42:06
0.44340	25.00000000	04:42:00
0.44331	27.00000000	04:41:54
0.44326	27.00000000	04:41:54
0.44299	25.00000000	04:41:27
0.44278	25.00000000	04:41:26
0.44274	26.00000000	04:41:26
0.44329	112.20000000	04:38:13
0.44300	122.70000000	04:36:55
0.44363	124.60000000	04:34:25
0.44335	26.00000000	04:33:26
0.44313	144.20000000	04:33:21
0.44223	25.00000000	04:33:08
0.44181	119.40000000	04:32:54
0.44526	132.20000000	04:29:53
0.44531	144.70000000	04:29:53
0.44638	142.10000000	04:28:41
0.44637	135.80000000	04:28:38
0.44811	143.60000000	04:26:14
0.44635	141.70000000	04:23:30
0.44638	140.30000000	04:23:30
0.44642	143.60000000	04:23:30

24 Hours
Change +2.92%	Volume 335,949
High 0.45632	Low 0.43562
7 Days
Change +0.75%	Volume 2,056,953
High 0.46167	Low 0.39343
30 Days
Change -25.36%	Volume 9,011,013
High 0.61120	Low 0.39343