SPX/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.47169	1417.00000000	14:10:09
0.46779	1133.50000000	14:00:49
0.46820	3506.00000000	13:47:18
0.46820	876.00000000	13:47:18
0.47108	717.40000000	13:42:03
0.47108	50.00000000	13:42:03
0.47108	50.00000000	13:42:02
0.47142	33.00000000	13:40:15
0.47142	521.00000000	13:40:14
0.46488	1220.60000000	13:28:27
0.46707	1155.90000000	13:26:22
0.46729	2138.60000000	13:24:48
0.47578	913.00000000	12:59:21
0.47578	673.20000000	12:59:21
0.47638	37.80000000	12:54:54
0.47638	37.80000000	12:54:53
0.47637	37.80000000	12:54:53
0.47638	49.00000000	12:54:51
0.47215	1130.00000000	12:47:19
0.47019	1010.00000000	12:39:34
0.47086	13.60000000	12:23:41
0.47438	5378.00000000	12:12:50
0.47157	85.50000000	12:00:00
0.47322	1237.40000000	11:59:11
0.47330	2822.00000000	11:56:02
0.47326	3003.00000000	11:54:31
0.47505	2103.70000000	11:54:09
0.47437	2105.10000000	11:54:00
0.48349	240.40000000	11:32:38
0.48323	2443.60000000	11:32:38
0.48426	626.30000000	11:32:38
0.48368	792.70000000	11:32:38
0.48330	989.30000000	11:32:38
0.48323	35.70000000	11:32:38
0.48406	380.00000000	11:31:55
0.48406	380.00000000	11:31:55
0.48406	22.80000000	11:31:55
0.48387	2259.20000000	11:31:55
0.48387	380.00000000	11:31:55
0.48387	380.00000000	11:31:55
0.48387	760.00000000	11:31:55
0.48387	400.00000000	11:31:55
0.48503	863.20000000	11:31:55
0.48445	1079.90000000	11:31:55
0.48406	564.90000000	11:31:55
0.48684	1.10000000	11:26:15
0.48724	508.30000000	11:26:14
0.48610	966.50000000	11:24:43
0.48558	1208.30000000	11:24:43
0.48527	377.20000000	11:24:43
0.48854	980.50000000	11:24:05
0.48854	44.20000000	11:24:05
0.48854	1024.70000000	11:24:01
0.48854	35.60000000	11:24:00
0.48705	3.60000000	11:15:59
0.48852	328.00000000	11:15:19
0.49058	882.70000000	11:12:44
0.49162	918.10000000	11:10:48
0.49138	1645.90000000	11:10:48
0.49219	1004.50000000	11:10:48
0.49394	1006.40000000	11:09:43
0.49394	647.00000000	11:09:43
0.49739	85.50000000	10:59:59
0.49899	943.80000000	10:56:07
0.49899	51.00000000	10:56:06
0.49900	2004.90000000	10:54:01
0.49704	3004.90000000	10:51:26
0.49080	3646.10000000	10:40:13
0.49080	1017.40000000	10:40:11
0.49080	942.00000000	10:40:11
0.49080	646.00000000	10:40:10
0.49092	499.30000000	10:26:12
0.49092	835.00000000	10:26:12
0.48750	2.50000000	10:13:25
0.48714	497.50000000	10:10:47
0.48309	3069.00000000	10:03:26
0.48740	328.00000000	09:59:08
0.48542	367.60000000	09:54:58
0.48542	1102.60000000	09:54:58
0.49275	2540.00000000	09:34:09
0.48397	3545.00000000	09:12:05
0.48500	83.40000000	09:11:33
0.48526	83.40000000	09:11:11
0.48578	804.70000000	09:11:06
0.48552	83.40000000	09:06:50
0.48605	83.40000000	09:01:31
0.48579	83.40000000	09:01:31
0.48558	2663.00000000	09:01:31
0.48631	83.40000000	09:01:10
0.48657	83.40000000	09:01:07
0.48684	83.40000000	09:01:07
0.48710	83.40000000	09:01:07
0.48736	83.50000000	09:00:28
0.48763	83.50000000	08:54:29
0.48789	83.50000000	08:54:25
0.48815	83.50000000	08:53:49
0.48815	1215.90000000	08:53:49
0.48842	83.50000000	08:53:40
0.48868	83.50000000	08:53:38
0.48894	83.50000000	08:45:57

24 Hours
Change +2.36%	Volume 362,037
High 0.50433	Low 0.44616
7 Days
Change +50.44%	Volume 2,349,246
High 0.50433	Low 0.31087
30 Days
Change +41.46%	Volume 4,446,313
High 0.50433	Low 0.30809