SPX/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.52127	1679.50000000	20:41:58
0.51930	10.40000000	20:16:59
0.51327	1553.20000000	19:36:26
0.52066	940.40000000	18:33:20
0.51748	1.00000000	18:11:24
0.51603	2.00000000	18:11:20
0.51741	1636.30000000	17:56:47
0.51399	50.40000000	17:24:31
0.51060	1145.90000000	17:17:04
0.50949	26.00000000	16:52:43
0.50949	41.60000000	16:52:43
0.50627	629.60000000	16:51:39
0.50610	2.00000000	16:49:42
0.50378	26.60000000	16:49:33
0.50407	343.40000000	16:47:54
0.50407	686.70000000	16:47:51
0.50407	343.30000000	16:47:51
0.49519	2667.90000000	14:55:44
0.49643	1976.70000000	14:38:00
0.49767	1505.40000000	14:37:29
0.49767	501.80000000	14:37:29
0.49956	999.20000000	14:21:06
0.49956	999.10000000	14:21:06
0.49736	501.70000000	13:58:01
0.49736	1003.40000000	13:58:01
0.49736	501.70000000	13:58:01
0.50215	496.80000000	13:51:16
0.50215	1490.50000000	13:51:16
0.49998	1173.70000000	13:40:59
0.49887	2000.40000000	13:37:03
0.50203	1988.10000000	13:36:00
0.49532	503.80000000	13:06:26
0.49532	1007.30000000	13:06:19
0.49532	503.60000000	13:06:19
0.49669	1506.80000000	13:02:15
0.49669	502.20000000	13:02:14
0.49898	2000.00000000	12:55:37
0.50093	864.70000000	12:50:26
0.50093	44.00000000	12:50:24
0.50093	47.00000000	12:50:23
0.50093	48.00000000	12:50:22
0.50093	48.00000000	12:50:22
0.50093	54.00000000	12:50:21
0.50093	41.00000000	12:50:02
0.50093	57.00000000	12:50:00
0.50093	71.00000000	12:50:00
0.50093	40.00000000	12:49:50
0.50093	52.00000000	12:49:18
0.50093	293.10000000	12:49:18
0.50093	36.00000000	12:49:16
0.50093	205.10000000	12:49:16
0.50093	46.00000000	12:49:15
0.50093	47.00000000	12:49:14
0.50093	142.60000000	12:49:07
0.50093	142.60000000	12:49:05
0.50093	47.00000000	12:49:03
0.50093	70.00000000	12:48:55
0.50161	64.00000000	12:38:11
0.50161	55.00000000	12:38:09
0.50161	44.00000000	12:37:31
0.50161	50.00000000	12:37:31
0.50161	125.00000000	12:37:29
0.50449	1435.20000000	12:35:22
0.50449	48.00000000	12:35:20
0.50449	494.30000000	12:35:19
0.50300	496.10000000	11:33:32
0.50300	1488.10000000	11:33:32
0.50261	82.20000000	11:20:34
0.50125	1990.50000000	11:07:24
0.50454	1977.80000000	10:51:41
0.50157	568.70000000	10:02:10
0.50157	24.00000000	10:02:08
0.50157	1395.90000000	10:02:06
0.49662	81.40000000	07:49:29
0.49685	167.90000000	04:00:33
0.49549	14500.20000000	02:20:12
0.48498	142.90000000	01:00:28
0.48435	300.00000000	00:18:04
0.48164	76.80000000	00:14:19
0.48443	3.20000000	00:06:17
0.47913	21.20000000	23:28:02
0.48006	21.30000000	23:16:53
0.47863	21.30000000	22:51:13
0.47956	1937.80000000	22:23:36
0.47901	122.20000000	22:18:27
0.48615	4833.30000000	22:07:19
0.48838	1370.50000000	22:06:15
0.49567	50.40000000	21:07:10
0.49390	2000.00000000	19:25:00
0.49337	537.80000000	18:01:36
0.49353	664.80000000	18:01:36
0.49353	0.10000000	18:01:36
0.49337	85.90000000	18:00:52
0.49234	38.20000000	17:52:12
0.49234	47.80000000	17:52:12
0.49234	119.30000000	17:52:07
0.49234	149.20000000	17:52:06
0.49234	41.00000000	17:52:05
0.49234	46.00000000	17:52:04
0.49167	38.90000000	17:20:14

24 Hours
Change +5.16%	Volume 69,334
High 0.52127	Low 0.47863
7 Days
Change -7.94%	Volume 1,808,741
High 0.57149	Low 0.46660
30 Days
Change +63.55%	Volume 9,011,138
High 0.67468	Low 0.31087