SPX/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.31998	32.00000000	13:26:41
0.31863	46.90000000	13:25:26
0.31912	77.90000000	13:13:58
0.31934	52.20000000	13:12:42
0.31910	503.10000000	13:08:21
0.31910	503.10000000	13:08:21
0.31770	6.00000000	13:05:40
0.31821	13.00000000	13:03:07
0.31822	93.00000000	13:02:56
0.31866	310.00000000	13:02:50
0.31828	1728.40000000	13:02:49
0.31810	1829.60000000	13:02:49
0.31884	310.00000000	13:02:49
0.31948	9.00000000	13:02:46
0.31962	1003.20000000	13:02:43
0.31965	76.00000000	13:02:12
0.32146	20.60000000	12:55:00
0.32172	557.00000000	12:54:52
0.32180	443.00000000	12:54:52
0.32161	528.30000000	12:54:45
0.32162	904.70000000	12:54:45
0.32034	12.80000000	12:50:09
0.32023	19.00000000	12:50:04
0.32032	40.00000000	12:45:29
0.32110	38.00000000	12:44:45
0.32260	474.80000000	12:25:26
0.32215	951.60000000	12:07:29
0.32361	78.90000000	11:57:54
0.32377	10.00000000	11:52:17
0.32385	17.00000000	11:51:58
0.32396	435.00000000	11:47:30
0.32385	683.80000000	11:47:30
0.32375	535.30000000	11:47:30
0.32371	535.30000000	11:47:30
0.32369	120.60000000	11:47:30
0.32387	535.30000000	11:47:30
0.32385	930.70000000	11:47:30
0.32475	473.00000000	11:43:16
0.32400	466.70000000	11:41:40
0.32338	30.90000000	11:39:43
0.32310	480.80000000	11:20:50
0.32310	480.80000000	11:20:50
0.32310	552.90000000	11:20:50
0.32246	963.20000000	11:10:44
0.32246	481.60000000	11:10:44
0.32246	29.50000000	11:10:44
0.32200	86.00000000	11:04:24
0.32257	407.80000000	10:56:32
0.32256	24.60000000	10:56:32
0.32303	35.70000000	10:48:53
0.32269	470.20000000	10:48:32
0.32349	423.00000000	10:43:25
0.32348	383.30000000	10:40:27
0.32345	93.40000000	10:40:27
0.32299	491.50000000	10:38:53
0.32299	278.50000000	10:38:53
0.32299	490.10000000	10:38:36
0.32299	279.90000000	10:38:36
0.32292	770.00000000	10:38:35
0.32266	770.00000000	10:37:48
0.32262	114.60000000	10:37:42
0.32260	35.70000000	10:37:22
0.32224	456.90000000	10:37:06
0.32240	490.40000000	10:33:27
0.32240	490.40000000	10:33:27
0.32240	490.40000000	10:33:27
0.32240	223.00000000	10:33:27
0.32239	267.40000000	10:33:27
0.32239	490.40000000	10:33:27
0.32187	44.00000000	10:23:30
0.32183	49.00000000	10:23:01
0.32147	212.00000000	10:22:32
0.32279	434.60000000	10:19:18
0.32247	35.70000000	10:18:18
0.32254	65.40000000	10:18:01
0.32201	439.70000000	10:16:21
0.32198	1199.00000000	10:15:13
0.32334	445.10000000	10:05:17
0.32339	355.80000000	10:03:18
0.32337	108.00000000	10:03:18
0.32340	358.10000000	10:03:05
0.32337	91.90000000	10:03:05
0.32385	51.40000000	10:02:30
0.32366	35.60000000	10:02:23
0.32368	35.60000000	10:02:21
0.32360	35.60000000	10:00:44
0.32357	35.60000000	10:00:42
0.32355	35.60000000	10:00:32
0.32376	598.00000000	09:58:01
0.32419	368.10000000	09:54:55
0.32416	114.80000000	09:54:55
0.32409	465.70000000	09:54:28
0.32440	35.50000000	09:54:26
0.32471	35.50000000	09:54:25
0.32368	422.70000000	09:52:14
0.32403	35.50000000	09:52:02
0.32397	977.20000000	09:51:32
0.32500	954.90000000	09:49:20
0.32303	457.00000000	09:26:16
0.32333	35.60000000	09:26:00

24 Hours
Change -7.93%	Volume 466,177
High 0.35038	Low 0.31770
7 Days
Change -11.35%	Volume 27,587,229
High 0.38370	Low 0.31770
30 Days
Change -10.84%	Volume 85,408,387
High 0.41235	Low 0.31770