SPX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland NEO Beam Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Ark Lisk Status IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.3554	10.00000000	19:52:48
0.3574	12.60000000	19:52:35
0.3552	17.70000000	19:52:28
0.3555	18.90000000	19:47:48
0.3556	5.20000000	19:46:15
0.3562	3.80000000	19:40:42
0.3561	3.80000000	19:35:09
0.3548	4.10000000	19:29:41
0.3548	10.00000000	19:29:34
0.3567	15.30000000	19:29:25
0.3578	4.20000000	19:26:32
0.3564	4.00000000	19:21:15
0.3586	7.40000000	19:21:00
0.3586	14.70000000	19:20:31
0.3586	15.00000000	19:20:31
0.3586	13.80000000	19:20:31
0.3584	12.00000000	19:20:29
0.3566	5.00000000	19:15:03
0.3588	20.80000000	19:14:32
0.3581	3.60000000	19:12:19
0.3579	6.00000000	19:06:59
0.3560	16.20000000	19:06:32
0.3584	13.70000000	19:06:16
0.3584	20.50000000	19:06:16
0.3584	16.00000000	19:06:16
0.3584	11.70000000	19:06:08
0.3584	17.40000000	19:06:08
0.3564	13.40000000	19:06:07
0.3564	17.20000000	19:06:07
0.3561	18.90000000	19:05:50
0.3561	17.80000000	19:05:50
0.3562	14.80000000	19:05:36
0.3561	20.80000000	19:05:10
0.3563	11.20000000	19:05:08
0.3563	19.50000000	19:04:51
0.3564	11.40000000	19:04:47
0.3567	16.00000000	19:04:26
0.3567	15.60000000	19:04:26
0.3565	18.30000000	19:04:05
0.3565	12.90000000	19:04:05
0.3565	12.00000000	19:03:48
0.3584	16.70000000	19:03:39
0.3582	18.50000000	19:03:18
0.3561	14.30000000	19:03:07
0.3584	16.60000000	19:02:54
0.3584	14.30000000	19:02:42
0.3580	14.90000000	18:57:04
0.3604	16.10000000	18:56:59
0.3604	18.10000000	18:56:59
0.3603	12.40000000	18:56:52
0.3607	18.10000000	18:56:25
0.3604	12.40000000	18:56:24
0.3603	13.80000000	18:56:12
0.3603	19.70000000	18:56:12
0.3581	15.00000000	18:54:37
0.3582	15.30000000	18:54:23
0.3582	12.20000000	18:54:23
0.3580	15.30000000	18:54:04
0.3580	13.40000000	18:54:04
0.3578	20.40000000	18:53:50
0.3601	15.50000000	18:53:30
0.3601	18.90000000	18:53:30
0.3598	14.10000000	18:53:02
0.3599	14.10000000	18:53:00
0.3599	18.00000000	18:53:00
0.3577	19.50000000	18:52:37
0.3577	19.10000000	18:52:37
0.3596	14.50000000	18:52:25
0.3596	12.00000000	18:52:25
0.3597	12.50000000	18:52:02
0.3597	14.80000000	18:52:02
0.3595	4.00000000	18:49:20
0.3576	8.70000000	18:49:09
0.3575	11.60000000	18:48:42
0.3575	15.10000000	18:48:42
0.3597	16.20000000	18:48:20
0.3576	12.00000000	18:48:19
0.3576	17.90000000	18:48:19
0.3576	15.80000000	18:48:19
0.3590	12.50000000	18:47:03
0.3570	3.90000000	18:46:36
0.3576	4.40000000	18:41:00
0.3579	8.00000000	18:35:15
0.3598	13.50000000	18:34:46
0.3577	20.50000000	18:34:31
0.3577	14.80000000	18:34:31
0.3575	5.00000000	18:34:06
0.3597	12.00000000	18:33:55
0.3576	2.30000000	18:33:44
0.3576	18.20000000	18:33:44
0.3577	18.60000000	18:33:38
0.3574	7.70000000	18:32:47
0.3596	17.00000000	18:32:29
0.3594	16.30000000	18:32:25
0.3574	12.20000000	18:32:18
0.3595	5.50000000	18:31:43
0.3575	10.00000000	18:31:28
0.3574	19.80000000	18:31:15
0.3592	20.50000000	18:31:04
0.3572	0.30000000	18:30:54

24 Hours
Change +2.21%	Volume 55,289
High 0.3717	Low 0.3472
7 Days
Change -5.65%	Volume 441,152
High 0.4028	Low 0.3331
30 Days
Change -18.78%	Volume 1,995,444
High 0.4732	Low 0.3324