SPX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.4548	14.00000000	08:46:11
0.4548	16.30000000	08:46:11
0.4548	14.20000000	08:46:11
0.4548	9.90000000	08:46:11
0.4525	11.10000000	08:46:06
0.4562	13.80000000	08:45:54
0.4559	10.30000000	08:45:38
0.4558	9.80000000	08:45:32
0.4532	8.80000000	08:45:27
0.4534	14.60000000	08:45:25
0.4534	10.80000000	08:45:25
0.4534	9.30000000	08:45:01
0.4534	16.30000000	08:45:01
0.4534	9.40000000	08:45:01
0.4537	16.00000000	08:44:55
0.4537	11.80000000	08:44:55
0.4537	14.90000000	08:44:55
0.4534	13.80000000	08:44:45
0.4565	12.90000000	08:44:32
0.4538	13.90000000	08:44:17
0.4539	15.00000000	08:44:15
0.4553	10.40000000	08:43:55
0.4553	15.70000000	08:43:55
0.4520	16.40000000	08:43:46
0.4548	14.90000000	08:43:42
0.4520	15.30000000	08:43:35
0.4549	12.10000000	08:43:28
0.4522	14.30000000	08:43:18
0.4547	16.40000000	08:43:08
0.4519	14.60000000	08:42:59
0.4519	10.00000000	08:42:51
0.4551	11.00000000	08:42:24
0.4523	15.60000000	08:42:20
0.4523	12.50000000	08:42:20
0.4550	11.10000000	08:41:57
0.4551	14.20000000	08:41:39
0.4546	16.20000000	08:41:33
0.4519	11.90000000	08:41:09
0.4546	15.10000000	08:40:51
0.4557	14.60000000	08:40:26
0.4553	14.70000000	08:40:14
0.4521	14.40000000	08:39:45
0.4549	12.90000000	08:39:24
0.4550	9.20000000	08:38:58
0.4523	9.50000000	08:38:55
0.4523	9.90000000	08:38:55
0.4546	10.40000000	08:38:44
0.4546	10.00000000	08:38:44
0.4520	14.00000000	08:38:37
0.4547	10.40000000	08:38:31
0.4547	16.10000000	08:38:31
0.4550	9.60000000	08:38:12
0.4546	11.50000000	08:37:58
0.4548	14.30000000	08:37:55
0.4549	11.70000000	08:37:37
0.4520	10.90000000	08:37:08
0.4520	14.10000000	08:37:08
0.4525	14.00000000	08:37:02
0.4525	10.50000000	08:37:02
0.4525	9.50000000	08:37:02
0.4525	12.70000000	08:37:02
0.4552	15.70000000	08:36:53
0.4522	8.90000000	08:36:50
0.4551	13.00000000	08:36:45
0.4556	14.60000000	08:36:18
0.4556	15.40000000	08:36:18
0.4564	15.30000000	08:36:03
0.4564	9.20000000	08:36:03
0.4536	12.50000000	08:35:51
0.4537	11.20000000	08:35:36
0.4566	15.60000000	08:35:21
0.4566	11.80000000	08:35:21
0.4538	15.10000000	08:35:07
0.4563	10.70000000	08:34:52
0.4563	15.20000000	08:34:52
0.4558	12.90000000	08:34:32
0.4573	12.40000000	08:34:11
0.4573	9.70000000	08:34:11
0.4567	13.10000000	08:34:08
0.4572	11.40000000	08:33:51
0.4571	10.20000000	08:33:38
0.4582	11.90000000	08:33:20
0.4548	12.20000000	08:32:53
0.4573	9.40000000	08:32:34
0.4548	11.40000000	08:32:19
0.4576	9.60000000	08:32:00
0.4549	9.50000000	08:31:50
0.4575	10.90000000	08:31:45
0.4549	14.80000000	08:31:30
0.4547	12.10000000	08:31:09
0.4547	14.30000000	08:31:09
0.4577	12.30000000	08:30:45
0.4577	9.10000000	08:30:45
0.4577	10.30000000	08:30:45
0.4549	15.60000000	08:30:34
0.4576	13.90000000	08:30:18
0.4569	12.70000000	08:29:53
0.4569	14.80000000	08:29:53
0.4569	12.10000000	08:29:53
0.4576	13.70000000	08:29:36

24 Hours
Change +2.48%	Volume 57,794
High 0.4596	Low 0.4340
7 Days
Change +2.00%	Volume 515,908
High 0.4631	Low 0.3928
30 Days
Change -24.11%	Volume 1,877,604
High 0.6169	Low 0.3928