SPX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.3321	10.90000000	18:28:22
0.3321	4.40000000	18:28:22
0.3321	11.00000000	18:28:22
0.3321	11.10000000	18:27:52
0.3323	5.30000000	18:27:41
0.3303	14.20000000	18:27:37
0.3316	5.00000000	18:27:12
0.3298	10.00000000	18:27:10
0.3318	12.00000000	18:24:13
0.3301	3.80000000	18:24:06
0.3301	22.40000000	18:24:06
0.3301	10.30000000	18:23:49
0.3301	14.70000000	18:23:49
0.3299	13.20000000	18:23:43
0.3299	14.80000000	18:23:43
0.3327	12.20000000	18:23:40
0.3325	5.90000000	18:22:34
0.3308	12.00000000	18:22:16
0.3308	16.50000000	18:22:16
0.3331	4.00000000	18:21:46
0.3316	8.00000000	18:21:33
0.3319	21.60000000	18:21:26
0.3319	16.80000000	18:21:26
0.3335	16.30000000	18:21:22
0.3314	19.20000000	18:21:13
0.3313	12.90000000	18:20:56
0.3313	18.90000000	18:20:56
0.3307	18.50000000	18:20:34
0.3307	21.90000000	18:20:34
0.3300	4.00000000	18:19:53
0.3324	18.70000000	18:18:23
0.3323	11.00000000	18:18:14
0.3306	5.00000000	18:17:50
0.3325	13.70000000	18:17:39
0.3304	18.10000000	18:17:14
0.3323	15.60000000	18:17:04
0.3323	14.10000000	18:17:04
0.3302	14.10000000	18:16:38
0.3304	19.50000000	18:16:35
0.3304	19.40000000	18:16:15
0.3304	13.50000000	18:16:15
0.3329	21.20000000	18:15:50
0.3329	20.40000000	18:15:50
0.3329	15.50000000	18:15:50
0.3309	12.50000000	18:15:25
0.3309	20.10000000	18:15:12
0.3309	17.90000000	18:15:12
0.3332	15.50000000	18:15:03
0.3332	16.90000000	18:15:03
0.3307	13.70000000	18:14:46
0.3307	20.90000000	18:14:46
0.3328	15.70000000	18:14:29
0.3308	19.10000000	18:14:26
0.3308	18.60000000	18:14:26
0.3308	20.50000000	18:14:26
0.3327	17.50000000	18:14:12
0.3327	17.70000000	18:14:12
0.3327	13.40000000	18:14:12
0.3303	16.60000000	18:13:54
0.3303	15.70000000	18:13:54
0.3303	13.90000000	18:13:54
0.3323	15.30000000	18:13:47
0.3323	5.90000000	18:13:43
0.3323	19.60000000	18:13:43
0.3326	12.10000000	18:13:19
0.3329	19.50000000	18:13:08
0.3329	18.90000000	18:13:08
0.3329	18.80000000	18:12:57
0.3329	16.90000000	18:12:57
0.3330	20.50000000	18:12:36
0.3310	21.30000000	18:12:10
0.3329	14.30000000	18:11:57
0.3329	15.20000000	18:11:57
0.3310	14.00000000	18:11:49
0.3310	14.70000000	18:11:49
0.3307	21.00000000	18:11:24
0.3326	19.20000000	18:11:14
0.3308	13.90000000	18:11:05
0.3308	19.90000000	18:11:05
0.3325	17.80000000	18:10:37
0.3325	19.60000000	18:10:37
0.3306	15.90000000	18:10:28
0.3321	17.50000000	18:10:06
0.3321	21.90000000	18:10:06
0.3300	12.80000000	18:09:45
0.3300	13.30000000	18:09:45
0.3319	14.00000000	18:09:21
0.3303	16.50000000	18:09:09
0.3328	18.70000000	18:08:52
0.3328	20.60000000	18:08:52
0.3326	20.80000000	18:08:51
0.3306	19.70000000	18:08:30
0.3306	12.80000000	18:08:08
0.3326	8.70000000	18:07:38
0.3324	14.60000000	18:07:12
0.3327	8.50000000	18:06:01
0.3327	5.10000000	18:05:45
0.3327	15.90000000	18:05:45
0.3328	21.00000000	18:05:19
0.3305	20.00000000	18:05:00

24 Hours
Change +1.34%	Volume 60,202
High 0.3340	Low 0.3186
7 Days
Change +0.54%	Volume 351,853
High 0.3414	Low 0.3140
30 Days
Change -16.18%	Volume 2,014,405
High 0.4152	Low 0.3139