SPX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.5153	12.30000000	21:47:10
0.5153	8.60000000	21:47:10
0.5113	12.50000000	21:46:52
0.5144	14.00000000	21:46:36
0.5144	10.60000000	21:46:36
0.5144	11.50000000	21:46:36
0.5141	11.10000000	21:46:22
0.5146	13.10000000	21:46:08
0.5142	8.00000000	21:45:49
0.5142	12.80000000	21:45:49
0.5142	11.00000000	21:45:49
0.5109	10.00000000	21:45:46
0.5109	11.40000000	21:45:46
0.5144	10.60000000	21:45:43
0.5144	12.20000000	21:45:43
0.5144	11.60000000	21:45:24
0.5139	12.30000000	21:45:16
0.5109	10.10000000	21:45:03
0.5139	10.10000000	21:44:37
0.5159	9.00000000	21:43:09
0.5138	8.60000000	21:41:30
0.5172	8.70000000	21:41:07
0.5173	13.60000000	21:40:50
0.5173	14.20000000	21:40:29
0.5173	8.20000000	21:40:08
0.5164	10.40000000	21:39:52
0.5164	11.70000000	21:39:52
0.5122	8.20000000	21:39:41
0.5122	9.10000000	21:39:41
0.5154	12.10000000	21:39:19
0.5150	8.50000000	21:39:01
0.5150	8.30000000	21:39:01
0.5150	9.00000000	21:39:01
0.5113	11.70000000	21:38:46
0.5158	10.10000000	21:38:18
0.5111	8.30000000	21:37:50
0.5160	11.20000000	21:37:41
0.5113	11.40000000	21:37:39
0.5156	10.70000000	21:37:21
0.5156	11.30000000	21:37:21
0.5104	18.20000000	21:37:11
0.5125	10.10000000	21:36:53
0.5125	13.50000000	21:36:53
0.5164	8.90000000	21:36:32
0.5164	11.60000000	21:36:32
0.5118	14.60000000	21:36:30
0.5157	9.90000000	21:36:16
0.5119	11.70000000	21:36:02
0.5114	12.90000000	21:35:48
0.5121	7.80000000	21:35:40
0.5112	13.90000000	21:35:27
0.5112	12.20000000	21:35:27
0.5112	8.40000000	21:35:27
0.5100	8.70000000	21:35:12
0.5100	12.30000000	21:35:12
0.5136	13.80000000	21:35:08
0.5139	11.60000000	21:34:38
0.5076	8.10000000	21:34:19
0.5073	12.60000000	21:34:10
0.5073	10.70000000	21:34:10
0.5073	9.60000000	21:34:10
0.5116	12.30000000	21:33:47
0.5131	13.90000000	21:33:26
0.5088	10.90000000	21:33:07
0.5136	9.90000000	21:32:59
0.5096	8.60000000	21:32:43
0.5139	13.10000000	21:32:24
0.5141	10.10000000	21:32:20
0.5099	7.90000000	21:31:53
0.5104	9.80000000	21:31:25
0.5101	11.60000000	21:31:00
0.5161	9.30000000	21:30:33
0.5102	12.10000000	21:30:21
0.5136	10.60000000	21:29:57
0.5110	10.50000000	21:29:27
0.5110	8.10000000	21:29:27
0.5112	9.90000000	21:29:24
0.5143	8.80000000	21:29:10
0.5143	9.80000000	21:29:10
0.5075	10.40000000	21:28:47
0.5077	8.70000000	21:28:19
0.5114	12.30000000	21:28:01
0.5106	12.50000000	21:27:34
0.5070	9.30000000	21:27:31
0.5061	10.60000000	21:27:19
0.5061	13.40000000	21:27:19
0.5106	13.90000000	21:27:01
0.5069	9.00000000	21:26:55
0.5069	10.00000000	21:26:55
0.5057	13.00000000	21:26:27
0.5096	12.40000000	21:26:06
0.5074	7.90000000	21:25:43
0.5029	12.90000000	21:25:23
0.5075	7.90000000	21:25:18
0.5076	8.10000000	21:24:57
0.5050	14.80000000	21:24:36
0.5020	9.30000000	21:24:23
0.5073	8.40000000	21:23:55
0.5073	10.00000000	21:23:55
0.5030	8.40000000	21:23:53

24 Hours
Change +12.68%	Volume 77,073
High 0.5509	Low 0.4511
7 Days
Change +61.33%	Volume 670,628
High 0.5509	Low 0.3097
30 Days
Change +54.93%	Volume 1,805,686
High 0.5509	Low 0.3075