SPX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk Holo DigiByte aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Status Ark IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.3574	19.00000000	01:21:29
0.3574	18.60000000	01:21:29
0.3594	20.10000000	01:20:59
0.3572	18.80000000	01:20:46
0.3572	18.30000000	01:20:46
0.3593	20.10000000	01:20:17
0.3593	12.30000000	01:20:17
0.3593	11.20000000	01:20:17
0.3592	15.40000000	01:20:15
0.3572	14.10000000	01:19:46
0.3569	14.40000000	01:19:33
0.3593	12.40000000	01:19:11
0.3593	16.60000000	01:19:11
0.3593	18.70000000	01:19:11
0.3590	14.00000000	01:18:43
0.3570	12.80000000	01:18:41
0.3572	11.80000000	01:18:34
0.3571	13.10000000	01:18:06
0.3594	20.50000000	01:17:38
0.3576	16.50000000	01:17:18
0.3576	18.90000000	01:17:18
0.3596	12.60000000	01:17:03
0.3580	12.80000000	01:16:56
0.3580	17.80000000	01:16:56
0.3603	20.00000000	01:16:45
0.3601	11.20000000	01:16:16
0.3597	17.10000000	01:16:06
0.3580	15.70000000	01:15:42
0.3580	16.60000000	01:15:42
0.3580	11.70000000	01:15:42
0.3580	13.80000000	01:15:37
0.3580	13.70000000	01:15:30
0.3578	5.20000000	01:15:08
0.3600	15.40000000	01:14:57
0.3582	12.60000000	01:14:55
0.3598	14.30000000	01:14:29
0.3598	16.40000000	01:14:29
0.3595	10.20000000	01:14:23
0.3569	7.70000000	01:11:13
0.3593	11.00000000	01:10:48
0.3595	3.70000000	01:10:21
0.3595	16.30000000	01:10:21
0.3594	18.70000000	01:10:07
0.3574	11.80000000	01:10:01
0.3569	11.50000000	01:09:35
0.3569	15.80000000	01:09:35
0.3590	14.90000000	01:09:33
0.3590	17.30000000	01:09:33
0.3565	10.00000000	01:09:10
0.3581	18.50000000	01:08:24
0.3585	14.30000000	01:06:52
0.3583	17.50000000	01:06:26
0.3562	17.90000000	01:06:19
0.3562	11.50000000	01:06:19
0.3571	13.90000000	01:05:52
0.3571	13.70000000	01:05:52
0.3567	5.00000000	01:05:23
0.3571	14.00000000	01:04:54
0.3578	4.00000000	01:02:59
0.3598	4.50000000	01:01:04
0.3577	10.00000000	01:01:02
0.3593	4.50000000	00:59:54
0.3571	15.60000000	00:58:31
0.3573	17.00000000	00:58:08
0.3593	13.00000000	00:57:42
0.3591	6.00000000	00:56:07
0.3588	9.00000000	00:55:39
0.3586	15.90000000	00:55:34
0.3591	5.00000000	00:54:35
0.3572	16.00000000	00:54:21
0.3588	18.90000000	00:53:55
0.3570	3.90000000	00:53:13
0.3588	4.00000000	00:47:33
0.3590	13.00000000	00:47:26
0.3586	18.80000000	00:47:20
0.3571	11.20000000	00:46:59
0.3571	19.70000000	00:46:59
0.3571	18.20000000	00:46:59
0.3572	12.20000000	00:46:40
0.3572	14.00000000	00:46:40
0.3594	16.20000000	00:46:28
0.3600	14.20000000	00:46:11
0.3600	16.90000000	00:46:00
0.3600	13.40000000	00:46:00
0.3578	15.50000000	00:45:56
0.3578	13.40000000	00:45:56
0.3578	16.70000000	00:45:56
0.3578	12.10000000	00:45:56
0.3579	18.20000000	00:45:43
0.3579	19.30000000	00:45:43
0.3579	14.30000000	00:45:43
0.3596	16.60000000	00:45:14
0.3597	14.10000000	00:44:53
0.3602	18.90000000	00:44:31
0.3604	1.20000000	00:43:25
0.3604	18.80000000	00:43:25
0.3606	20.00000000	00:43:21
0.3606	14.20000000	00:43:21
0.3605	19.10000000	00:43:09
0.3604	20.60000000	00:42:43

24 Hours
Change +0.25%	Volume 59,812
High 0.3717	Low 0.3496
7 Days
Change -0.89%	Volume 377,827
High 0.4028	Low 0.3331
30 Days
Change -23.32%	Volume 1,927,305
High 0.4732	Low 0.3324