SPX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.4885	13.50000000	06:26:51
0.4885	9.80000000	06:26:51
0.4891	3.00000000	06:26:17
0.4895	6.00000000	06:24:31
0.4862	8.90000000	06:24:19
0.4863	5.00000000	06:24:08
0.4898	4.00000000	06:23:16
0.4901	9.00000000	06:22:51
0.4871	3.00000000	06:22:24
0.4900	10.00000000	06:22:13
0.4871	9.60000000	06:20:50
0.4880	15.10000000	06:20:43
0.4880	9.70000000	06:20:43
0.4885	14.20000000	06:20:31
0.4886	11.50000000	06:20:09
0.4888	9.00000000	06:20:04
0.4922	9.60000000	06:19:49
0.4890	11.80000000	06:19:37
0.4891	10.30000000	06:19:17
0.4890	3.20000000	06:18:53
0.4922	11.20000000	06:18:20
0.4891	11.10000000	06:18:14
0.4926	14.60000000	06:17:52
0.4917	9.40000000	06:17:39
0.4914	9.90000000	06:17:13
0.4885	3.70000000	06:17:05
0.4885	13.80000000	06:17:05
0.4914	10.40000000	06:13:10
0.4883	14.40000000	06:12:47
0.4883	10.70000000	06:12:47
0.4918	8.50000000	06:12:37
0.4918	8.80000000	06:12:37
0.4918	12.40000000	06:12:37
0.4918	10.20000000	06:12:37
0.4917	10.50000000	06:12:14
0.4882	9.90000000	06:11:53
0.4883	13.70000000	06:11:44
0.4884	14.60000000	06:11:43
0.4884	10.40000000	06:11:43
0.4915	9.50000000	06:11:19
0.4886	9.70000000	06:11:07
0.4885	11.40000000	06:10:41
0.4925	11.10000000	06:10:20
0.4925	13.60000000	06:10:20
0.4931	14.00000000	06:09:53
0.4897	12.10000000	06:09:37
0.4897	11.80000000	06:09:37
0.4930	11.90000000	06:09:15
0.4930	13.40000000	06:09:15
0.4928	8.40000000	06:09:11
0.4927	10.80000000	06:08:58
0.4929	10.80000000	06:08:39
0.4897	8.90000000	06:08:34
0.4928	8.10000000	06:08:20
0.4928	12.10000000	06:08:20
0.4927	11.40000000	06:07:51
0.4924	9.90000000	06:07:22
0.4924	14.70000000	06:07:22
0.4898	14.60000000	06:06:54
0.4932	14.20000000	06:06:31
0.4930	9.10000000	06:06:26
0.4897	11.90000000	06:06:05
0.4899	14.70000000	06:05:52
0.4900	11.00000000	06:05:44
0.4933	9.60000000	06:05:37
0.4932	9.60000000	06:05:35
0.4932	10.00000000	06:05:35
0.4933	13.20000000	06:05:14
0.4904	8.20000000	06:05:06
0.4938	11.90000000	06:04:46
0.4907	13.30000000	06:04:30
0.4907	13.90000000	06:04:30
0.4907	11.80000000	06:04:30
0.4937	11.30000000	06:04:28
0.4928	11.60000000	06:04:14
0.4928	14.60000000	06:04:14
0.4897	13.60000000	06:04:06
0.4896	13.40000000	06:04:01
0.4896	9.20000000	06:04:01
0.4898	15.10000000	06:03:45
0.4930	11.10000000	06:03:37
0.4889	12.20000000	06:03:18
0.4881	14.00000000	06:02:54
0.4881	9.90000000	06:02:54
0.4912	10.00000000	06:02:25
0.4882	10.10000000	06:02:16
0.4882	8.70000000	06:01:58
0.4915	14.60000000	06:01:41
0.4915	11.80000000	06:01:41
0.4883	9.70000000	06:01:36
0.4883	14.50000000	06:01:36
0.4887	10.50000000	06:01:29
0.4888	10.70000000	06:01:14
0.4908	11.30000000	06:00:51
0.4880	10.40000000	06:00:33
0.4908	9.70000000	06:00:05
0.4908	9.60000000	06:00:05
0.4874	12.30000000	05:59:53
0.4908	5.50000000	05:59:27
0.4908	9.50000000	05:59:27

24 Hours
Change -1.85%	Volume 48,596
High 0.5244	Low 0.4815
7 Days
Change -10.22%	Volume 337,579
High 0.5509	Low 0.4602
30 Days
Change +51.80%	Volume 1,852,475
High 0.6763	Low 0.3097