SPX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.4526	14.20000000	07:48:55
0.4523	15.80000000	07:48:39
0.4523	13.80000000	07:48:39
0.4523	8.90000000	07:48:29
0.4497	9.60000000	07:48:23
0.4497	12.60000000	07:48:23
0.4522	10.80000000	07:47:54
0.4522	11.40000000	07:47:54
0.4522	14.10000000	07:47:54
0.4522	9.80000000	07:47:54
0.4492	12.30000000	07:47:51
0.4496	16.30000000	07:47:23
0.4496	14.00000000	07:47:23
0.4523	8.80000000	07:47:17
0.4527	15.00000000	07:47:07
0.4497	11.90000000	07:46:48
0.4492	15.80000000	07:46:22
0.4492	9.50000000	07:46:22
0.4492	10.90000000	07:46:22
0.4521	11.80000000	07:46:03
0.4522	13.90000000	07:45:45
0.4522	14.20000000	07:45:37
0.4522	15.80000000	07:45:37
0.4515	12.60000000	07:45:07
0.4489	9.20000000	07:44:38
0.4513	11.00000000	07:44:13
0.4484	12.60000000	07:43:52
0.4511	15.70000000	07:43:42
0.4515	10.30000000	07:43:32
0.4515	15.60000000	07:43:32
0.4515	14.00000000	07:43:32
0.4511	13.40000000	07:43:23
0.4510	13.20000000	07:43:04
0.4510	15.30000000	07:43:04
0.4476	12.80000000	07:42:45
0.4476	12.20000000	07:42:45
0.4478	15.00000000	07:42:17
0.4499	14.90000000	07:41:49
0.4502	16.00000000	07:41:36
0.4501	9.20000000	07:41:07
0.4506	10.10000000	07:40:39
0.4477	16.10000000	07:40:33
0.4477	12.10000000	07:40:33
0.4506	13.80000000	07:40:28
0.4506	11.20000000	07:40:28
0.4474	10.30000000	07:40:00
0.4474	14.70000000	07:40:00
0.4470	14.20000000	07:39:10
0.4462	13.40000000	07:38:42
0.4462	12.80000000	07:38:42
0.4467	12.90000000	07:38:26
0.4471	12.90000000	07:38:09
0.4466	14.50000000	07:37:50
0.4466	10.90000000	07:37:50
0.4466	16.10000000	07:37:50
0.4466	12.00000000	07:37:50
0.4494	12.40000000	07:37:46
0.4491	15.60000000	07:37:36
0.4490	12.20000000	07:37:09
0.4464	14.90000000	07:37:03
0.4464	14.90000000	07:37:03
0.4464	12.10000000	07:37:03
0.4489	13.90000000	07:36:37
0.4458	14.40000000	07:36:22
0.4458	15.80000000	07:36:22
0.4457	10.30000000	07:36:00
0.4457	13.30000000	07:36:00
0.4457	13.80000000	07:35:43
0.4453	10.40000000	07:35:18
0.4453	16.70000000	07:35:18
0.4483	16.00000000	07:34:50
0.4483	10.10000000	07:34:50
0.4483	11.70000000	07:34:50
0.4455	12.70000000	07:34:33
0.4457	13.20000000	07:34:29
0.4457	11.30000000	07:34:29
0.4456	16.20000000	07:34:07
0.4456	12.20000000	07:34:07
0.4458	13.70000000	07:33:38
0.4460	9.30000000	07:33:13
0.4486	12.60000000	07:32:56
0.4486	12.80000000	07:32:56
0.4459	15.80000000	07:32:51
0.4460	9.20000000	07:32:42
0.4460	9.50000000	07:32:42
0.4456	13.90000000	07:32:15
0.4456	15.20000000	07:32:15
0.4479	14.40000000	07:31:59
0.4478	14.50000000	07:31:32
0.4450	9.70000000	07:31:03
0.4450	13.60000000	07:31:03
0.4447	11.10000000	07:30:46
0.4475	12.40000000	07:30:37
0.4448	13.50000000	07:30:20
0.4445	3.50000000	07:25:15
0.4441	4.50000000	07:25:07
0.4469	10.10000000	07:24:41
0.4469	12.90000000	07:24:41
0.4470	4.90000000	07:24:05
0.4445	9.20000000	07:23:41

24 Hours
Change +2.31%	Volume 55,167
High 0.4566	Low 0.4340
7 Days
Change +1.50%	Volume 512,118
High 0.4631	Low 0.3928
30 Days
Change -24.48%	Volume 1,873,813
High 0.6169	Low 0.3928