LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ SPDR SP 500 ETF/ SPY to USD/ SPYUSD Perp Lighter
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    752.72 13.30000000 08:12:09
    752.75 26.40580000 08:12:09
    752.78 0.36300000 08:12:09
    752.78 34.63020000 08:12:09
    752.80 124.53130000 08:12:09
    752.55 1.57600000 08:08:21
    752.47 1.57600000 08:07:36
    752.34 1.58400000 08:03:44
    752.19 1.58400000 08:02:47
    752.17 0.18000000 08:01:39
    752.16 1.01800000 08:01:39
    752.34 1.19800000 08:01:38
    751.78 0.01800000 07:56:32
    751.95 0.01800000 07:56:30
    752.00 0.49090000 07:53:15
    751.86 1.59600000 07:49:52
    751.71 0.18190000 07:49:00
    751.70 1.41410000 07:49:00
    752.02 0.26070000 07:47:43
    751.97 0.18190000 07:42:05
    751.94 0.13310000 07:42:05
    752.16 0.18610000 07:41:57
    752.17 0.12890000 07:41:57
    751.87 0.18380000 07:38:05
    751.86 1.41920000 07:38:05
    752.04 1.60300000 07:38:03
    751.81 1.61200000 07:30:32
    751.80 0.18760000 07:29:43
    751.79 1.42440000 07:29:43
    752.10 0.03300000 07:24:47
    752.22 0.03300000 07:24:43
    752.02 1.62100000 07:23:23
    752.10 1.62100000 07:23:21
    751.91 1.63500000 07:22:06
    751.99 1.63500000 07:22:00
    751.78 1.65100000 07:20:22
    751.88 1.65100000 07:20:20
    751.83 1.66000000 07:18:41
    751.88 1.66000000 07:18:37
    752.18 0.11460000 07:14:57
    752.22 0.28090000 07:14:57
    752.09 0.22700000 07:12:52
    752.18 0.22700000 07:12:48
    752.01 0.94400000 07:09:57
    752.15 0.94400000 07:09:54
    751.83 1.32100000 07:08:30
    751.73 0.35200000 07:08:30
    751.96 1.67300000 07:08:26
    751.83 1.67900000 07:07:06
    751.95 0.18030000 07:07:02
    751.95 1.49870000 07:07:02
    751.72 0.05200000 07:02:44
    751.40 0.05200000 07:01:48
    751.56 0.12930000 06:30:28
    751.35 0.13300000 06:28:47
    751.56 0.84070000 06:26:40
    750.71 0.47300000 05:56:40
    750.61 0.47300000 05:55:57
    750.84 0.02600000 05:53:58
    750.78 0.02600000 05:53:13
    750.89 0.21900000 05:36:31
    751.00 6.50090000 05:36:05
    750.86 0.21900000 05:35:48
    749.91 1.00500000 05:30:40
    749.82 2.51620000 05:30:35
    749.75 0.18190000 05:30:35
    749.93 0.05000000 05:30:34
    750.00 0.03330000 05:30:33
    750.00 0.20000000 05:30:33
    750.33 5.49050000 05:30:33
    750.33 6.66730000 05:30:30
    750.33 6.66720000 05:30:26
    750.33 6.66750000 05:30:23
    750.33 6.66680000 05:30:20
    750.33 0.84070000 05:28:20
    750.34 0.18190000 05:26:43
    750.41 6.50090000 05:26:16
    750.42 0.18300000 05:23:52
    750.43 7.45530000 05:23:52
    750.43 2.54470000 05:23:52
    750.42 0.18380000 05:23:52
    750.42 3.00000000 05:23:52
    750.50 0.03330000 05:23:51
    750.55 0.05000000 05:23:51
    750.61 10.00000000 05:23:50
    750.68 0.34160000 05:23:49
    750.74 10.00000000 04:53:48
    750.80 0.32700000 04:52:24
    750.72 0.28090000 04:52:19
    750.71 0.04610000 04:52:19
    750.84 8.11000000 04:48:57
    750.89 0.18600000 04:48:15
    750.93 1.51800000 04:48:15
    750.83 1.70400000 04:48:07
    750.81 0.18600000 04:44:33
    751.00 0.03330000 04:44:00
    751.06 0.18150000 04:37:00
    751.07 6.63240000 04:37:00
    751.04 0.18610000 04:36:59
    751.05 3.00000000 04:36:59
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.25%
    Volume
    1,069
    High
    755.49
    Low
    749.75
    7 Days
    Change
    +0.51%
    Volume
    13,825
    High
    757.69
    Low
    739.40
    30 Days
    Change
    +1.34%
    Volume
    44,695
    High
    757.69
    Low
    727.11
    The S&P 500 Will Have No Choice But To Buy Bitcoin — Here’s Why
    Bitcoin has cemented itself as a trillion-dollar asset class, and institutional adoption is gathering momentum, and pressure on the world’s largest companies is mounting. What started as a fringe...
    newsbtc.com
    Aug 21, 2025 19:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored