SPY/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

751.83	1.67900000	07:07:06
751.95	0.18030000	07:07:02
751.95	1.49870000	07:07:02
751.72	0.05200000	07:02:44
751.40	0.05200000	07:01:48
751.56	0.12930000	06:30:28
751.35	0.13300000	06:28:47
751.56	0.84070000	06:26:40
750.71	0.47300000	05:56:40
750.61	0.47300000	05:55:57
750.84	0.02600000	05:53:58
750.78	0.02600000	05:53:13
750.89	0.21900000	05:36:31
751.00	6.50090000	05:36:05
750.86	0.21900000	05:35:48
749.91	1.00500000	05:30:40
749.82	2.51620000	05:30:35
749.75	0.18190000	05:30:35
749.93	0.05000000	05:30:34
750.00	0.03330000	05:30:33
750.00	0.20000000	05:30:33
750.33	5.49050000	05:30:33
750.33	6.66730000	05:30:30
750.33	6.66720000	05:30:26
750.33	6.66750000	05:30:23
750.33	6.66680000	05:30:20
750.33	0.84070000	05:28:20
750.34	0.18190000	05:26:43
750.41	6.50090000	05:26:16
750.42	0.18300000	05:23:52
750.43	7.45530000	05:23:52
750.43	2.54470000	05:23:52
750.42	0.18380000	05:23:52
750.42	3.00000000	05:23:52
750.50	0.03330000	05:23:51
750.55	0.05000000	05:23:51
750.61	10.00000000	05:23:50
750.68	0.34160000	05:23:49
750.74	10.00000000	04:53:48
750.80	0.32700000	04:52:24
750.72	0.28090000	04:52:19
750.71	0.04610000	04:52:19
750.84	8.11000000	04:48:57
750.89	0.18600000	04:48:15
750.93	1.51800000	04:48:15
750.83	1.70400000	04:48:07
750.81	0.18600000	04:44:33
751.00	0.03330000	04:44:00
751.06	0.18150000	04:37:00
751.07	6.63240000	04:37:00
751.04	0.18610000	04:36:59
751.05	3.00000000	04:36:59
751.06	9.81850000	04:36:30
751.05	0.18150000	04:36:29
751.10	0.18770000	04:36:16
751.11	6.63200000	04:36:16
751.08	0.18030000	04:36:16
751.09	3.00000000	04:36:16
751.02	0.18600000	04:36:03
751.03	9.81400000	04:36:03
751.11	10.00000000	04:35:51
751.17	0.05000000	04:35:51
751.20	10.00000000	04:07:37
751.31	0.01330000	04:05:08
751.19	0.06960000	04:03:44
751.33	0.28900000	04:02:13
751.22	0.18000000	04:02:07
751.21	0.10900000	04:02:07
751.45	0.18000000	03:37:41
751.44	0.26300000	03:37:41
751.55	0.44300000	03:37:33
751.47	1.66700000	03:35:31
751.63	1.66700000	03:35:21
751.48	0.18380000	03:34:08
751.47	1.53820000	03:34:08
751.60	1.72200000	03:34:03
751.56	0.18380000	03:32:46
751.55	1.55120000	03:32:46
751.68	1.73500000	03:32:42
751.47	0.33600000	03:24:23
751.60	1.74100000	03:24:22
751.47	1.74100000	03:23:27
751.47	0.33600000	03:23:18
751.40	0.18000000	03:12:03
751.39	0.19900000	03:12:03
751.50	0.03330000	03:10:23
751.39	1.71670000	03:10:23
751.58	1.75000000	03:10:20
751.59	0.18770000	03:08:50
751.60	1.48330000	03:08:50
751.60	0.18600000	03:08:50
751.60	0.41400000	03:08:50
751.51	1.67100000	03:08:04
751.61	1.67000000	03:06:51
751.51	1.67000000	03:05:59
751.62	1.62300000	03:04:58
751.52	0.18300000	03:04:09
751.51	1.44000000	03:04:09
751.69	1.00000000	03:03:17
751.70	0.69300000	03:03:05

24 Hours
Change -0.31%	Volume 840
High 755.49	Low 749.75
7 Days
Change +0.39%	Volume 13,587
High 757.69	Low 739.40
30 Days
Change +1.22%	Volume 44,457
High 757.69	Low 727.11