LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ SPDR SP 500 ETF/ SPY to USD/ SPYUSD Perp Lighter
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    751.83 1.67900000 07:07:06
    751.95 0.18030000 07:07:02
    751.95 1.49870000 07:07:02
    751.72 0.05200000 07:02:44
    751.40 0.05200000 07:01:48
    751.56 0.12930000 06:30:28
    751.35 0.13300000 06:28:47
    751.56 0.84070000 06:26:40
    750.71 0.47300000 05:56:40
    750.61 0.47300000 05:55:57
    750.84 0.02600000 05:53:58
    750.78 0.02600000 05:53:13
    750.89 0.21900000 05:36:31
    751.00 6.50090000 05:36:05
    750.86 0.21900000 05:35:48
    749.91 1.00500000 05:30:40
    749.82 2.51620000 05:30:35
    749.75 0.18190000 05:30:35
    749.93 0.05000000 05:30:34
    750.00 0.03330000 05:30:33
    750.00 0.20000000 05:30:33
    750.33 5.49050000 05:30:33
    750.33 6.66730000 05:30:30
    750.33 6.66720000 05:30:26
    750.33 6.66750000 05:30:23
    750.33 6.66680000 05:30:20
    750.33 0.84070000 05:28:20
    750.34 0.18190000 05:26:43
    750.41 6.50090000 05:26:16
    750.42 0.18300000 05:23:52
    750.43 7.45530000 05:23:52
    750.43 2.54470000 05:23:52
    750.42 0.18380000 05:23:52
    750.42 3.00000000 05:23:52
    750.50 0.03330000 05:23:51
    750.55 0.05000000 05:23:51
    750.61 10.00000000 05:23:50
    750.68 0.34160000 05:23:49
    750.74 10.00000000 04:53:48
    750.80 0.32700000 04:52:24
    750.72 0.28090000 04:52:19
    750.71 0.04610000 04:52:19
    750.84 8.11000000 04:48:57
    750.89 0.18600000 04:48:15
    750.93 1.51800000 04:48:15
    750.83 1.70400000 04:48:07
    750.81 0.18600000 04:44:33
    751.00 0.03330000 04:44:00
    751.06 0.18150000 04:37:00
    751.07 6.63240000 04:37:00
    751.04 0.18610000 04:36:59
    751.05 3.00000000 04:36:59
    751.06 9.81850000 04:36:30
    751.05 0.18150000 04:36:29
    751.10 0.18770000 04:36:16
    751.11 6.63200000 04:36:16
    751.08 0.18030000 04:36:16
    751.09 3.00000000 04:36:16
    751.02 0.18600000 04:36:03
    751.03 9.81400000 04:36:03
    751.11 10.00000000 04:35:51
    751.17 0.05000000 04:35:51
    751.20 10.00000000 04:07:37
    751.31 0.01330000 04:05:08
    751.19 0.06960000 04:03:44
    751.33 0.28900000 04:02:13
    751.22 0.18000000 04:02:07
    751.21 0.10900000 04:02:07
    751.45 0.18000000 03:37:41
    751.44 0.26300000 03:37:41
    751.55 0.44300000 03:37:33
    751.47 1.66700000 03:35:31
    751.63 1.66700000 03:35:21
    751.48 0.18380000 03:34:08
    751.47 1.53820000 03:34:08
    751.60 1.72200000 03:34:03
    751.56 0.18380000 03:32:46
    751.55 1.55120000 03:32:46
    751.68 1.73500000 03:32:42
    751.47 0.33600000 03:24:23
    751.60 1.74100000 03:24:22
    751.47 1.74100000 03:23:27
    751.47 0.33600000 03:23:18
    751.40 0.18000000 03:12:03
    751.39 0.19900000 03:12:03
    751.50 0.03330000 03:10:23
    751.39 1.71670000 03:10:23
    751.58 1.75000000 03:10:20
    751.59 0.18770000 03:08:50
    751.60 1.48330000 03:08:50
    751.60 0.18600000 03:08:50
    751.60 0.41400000 03:08:50
    751.51 1.67100000 03:08:04
    751.61 1.67000000 03:06:51
    751.51 1.67000000 03:05:59
    751.62 1.62300000 03:04:58
    751.52 0.18300000 03:04:09
    751.51 1.44000000 03:04:09
    751.69 1.00000000 03:03:17
    751.70 0.69300000 03:03:05
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.31%
    Volume
    840
    High
    755.49
    Low
    749.75
    7 Days
    Change
    +0.39%
    Volume
    13,587
    High
    757.69
    Low
    739.40
    30 Days
    Change
    +1.22%
    Volume
    44,457
    High
    757.69
    Low
    727.11
    The S&P 500 Will Have No Choice But To Buy Bitcoin — Here’s Why
    Bitcoin has cemented itself as a trillion-dollar asset class, and institutional adoption is gathering momentum, and pressure on the world’s largest companies is mounting. What started as a fringe...
    newsbtc.com
    Aug 21, 2025 19:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored