SPY/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

752.72	13.30000000	08:12:09
752.75	26.40580000	08:12:09
752.78	0.36300000	08:12:09
752.78	34.63020000	08:12:09
752.80	124.53130000	08:12:09
752.55	1.57600000	08:08:21
752.47	1.57600000	08:07:36
752.34	1.58400000	08:03:44
752.19	1.58400000	08:02:47
752.17	0.18000000	08:01:39
752.16	1.01800000	08:01:39
752.34	1.19800000	08:01:38
751.78	0.01800000	07:56:32
751.95	0.01800000	07:56:30
752.00	0.49090000	07:53:15
751.86	1.59600000	07:49:52
751.71	0.18190000	07:49:00
751.70	1.41410000	07:49:00
752.02	0.26070000	07:47:43
751.97	0.18190000	07:42:05
751.94	0.13310000	07:42:05
752.16	0.18610000	07:41:57
752.17	0.12890000	07:41:57
751.87	0.18380000	07:38:05
751.86	1.41920000	07:38:05
752.04	1.60300000	07:38:03
751.81	1.61200000	07:30:32
751.80	0.18760000	07:29:43
751.79	1.42440000	07:29:43
752.10	0.03300000	07:24:47
752.22	0.03300000	07:24:43
752.02	1.62100000	07:23:23
752.10	1.62100000	07:23:21
751.91	1.63500000	07:22:06
751.99	1.63500000	07:22:00
751.78	1.65100000	07:20:22
751.88	1.65100000	07:20:20
751.83	1.66000000	07:18:41
751.88	1.66000000	07:18:37
752.18	0.11460000	07:14:57
752.22	0.28090000	07:14:57
752.09	0.22700000	07:12:52
752.18	0.22700000	07:12:48
752.01	0.94400000	07:09:57
752.15	0.94400000	07:09:54
751.83	1.32100000	07:08:30
751.73	0.35200000	07:08:30
751.96	1.67300000	07:08:26
751.83	1.67900000	07:07:06
751.95	0.18030000	07:07:02
751.95	1.49870000	07:07:02
751.72	0.05200000	07:02:44
751.40	0.05200000	07:01:48
751.56	0.12930000	06:30:28
751.35	0.13300000	06:28:47
751.56	0.84070000	06:26:40
750.71	0.47300000	05:56:40
750.61	0.47300000	05:55:57
750.84	0.02600000	05:53:58
750.78	0.02600000	05:53:13
750.89	0.21900000	05:36:31
751.00	6.50090000	05:36:05
750.86	0.21900000	05:35:48
749.91	1.00500000	05:30:40
749.82	2.51620000	05:30:35
749.75	0.18190000	05:30:35
749.93	0.05000000	05:30:34
750.00	0.03330000	05:30:33
750.00	0.20000000	05:30:33
750.33	5.49050000	05:30:33
750.33	6.66730000	05:30:30
750.33	6.66720000	05:30:26
750.33	6.66750000	05:30:23
750.33	6.66680000	05:30:20
750.33	0.84070000	05:28:20
750.34	0.18190000	05:26:43
750.41	6.50090000	05:26:16
750.42	0.18300000	05:23:52
750.43	7.45530000	05:23:52
750.43	2.54470000	05:23:52
750.42	0.18380000	05:23:52
750.42	3.00000000	05:23:52
750.50	0.03330000	05:23:51
750.55	0.05000000	05:23:51
750.61	10.00000000	05:23:50
750.68	0.34160000	05:23:49
750.74	10.00000000	04:53:48
750.80	0.32700000	04:52:24
750.72	0.28090000	04:52:19
750.71	0.04610000	04:52:19
750.84	8.11000000	04:48:57
750.89	0.18600000	04:48:15
750.93	1.51800000	04:48:15
750.83	1.70400000	04:48:07
750.81	0.18600000	04:44:33
751.00	0.03330000	04:44:00
751.06	0.18150000	04:37:00
751.07	6.63240000	04:37:00
751.04	0.18610000	04:36:59
751.05	3.00000000	04:36:59

24 Hours
Change -0.25%	Volume 1,069
High 755.49	Low 749.75
7 Days
Change +0.51%	Volume 13,825
High 757.69	Low 739.40
30 Days
Change +1.34%	Volume 44,695
High 757.69	Low 727.11