Trades
WL
Chat
Stats
News
⦷
AAA
| 753.27 | 0.07300000 | 10:26:10 |
| 752.98 | 0.00100000 | 10:26:05 |
| 753.30 | 0.07300000 | 10:23:33 |
| 753.30 | 0.00500000 | 10:20:50 |
| 753.19 | 0.00100000 | 10:20:05 |
| 753.58 | 0.07200000 | 10:18:03 |
| 753.15 | 0.00200000 | 10:15:26 |
| 752.95 | 0.00200000 | 10:12:46 |
| 753.03 | 0.04500000 | 10:10:07 |
| 753.03 | 0.00100000 | 10:10:05 |
| 753.36 | 0.07300000 | 10:07:28 |
| 753.35 | 0.00200000 | 10:04:46 |
| 753.13 | 0.00100000 | 10:04:05 |
| 753.61 | 0.02600000 | 10:02:03 |
| 753.54 | 0.00200000 | 09:59:23 |
| 753.48 | 0.00200000 | 09:56:39 |
| 753.53 | 0.00100000 | 09:56:04 |
| 753.24 | 0.07200000 | 09:53:55 |
| 753.40 | 0.07300000 | 09:51:15 |
| 753.50 | 0.00300000 | 09:48:38 |
| 753.61 | 0.00100000 | 09:48:04 |
| 753.79 | 0.00200000 | 09:45:54 |
| 753.62 | 0.00200000 | 09:43:17 |
| 753.65 | 0.00200000 | 09:40:35 |
| 753.64 | 0.00100000 | 09:40:03 |
| 753.68 | 0.07000000 | 09:37:59 |
| 753.50 | 0.07200000 | 09:35:24 |
| 753.70 | 0.00100000 | 09:32:47 |
| 753.78 | 0.00100000 | 09:30:12 |
| 753.77 | 0.00100000 | 09:30:02 |
| 753.64 | 0.00300000 | 09:27:35 |
| 753.74 | 0.00500000 | 09:24:54 |
| 753.42 | 0.05100000 | 09:22:16 |
| 753.60 | 0.00100000 | 09:22:02 |
| 753.33 | 0.07200000 | 09:19:33 |
| 753.14 | 0.00200000 | 09:16:53 |
| 752.97 | 0.00200000 | 09:14:12 |
| 753.05 | 0.00100000 | 09:14:00 |
| 752.80 | 0.07300000 | 09:11:31 |
| 753.14 | 0.00400000 | 09:08:50 |
| 753.08 | 0.00700000 | 09:06:12 |
| 753.14 | 0.00100000 | 09:05:59 |
| 753.24 | 0.00200000 | 09:03:36 |
| 752.96 | 0.06600000 | 09:00:59 |
| 753.04 | 0.05300000 | 08:58:18 |
| 753.26 | 0.00100000 | 08:57:58 |
| 753.41 | 0.03200000 | 08:55:39 |
| 753.09 | 0.00400000 | 08:53:00 |
| 753.09 | 0.03600000 | 08:50:22 |
| 753.30 | 0.00100000 | 08:49:58 |
| 752.93 | 0.02100000 | 08:47:42 |
| 753.05 | 0.07300000 | 08:45:00 |
| 752.92 | 0.07300000 | 08:42:17 |
| 752.90 | 0.00100000 | 08:41:57 |
| 752.80 | 0.00100000 | 08:39:34 |
| 753.09 | 0.00600000 | 08:36:56 |
| 752.78 | 0.01100000 | 08:34:17 |
| 753.17 | 0.00100000 | 08:33:57 |
| 753.18 | 0.00800000 | 08:31:38 |
| 752.82 | 0.02300000 | 08:29:00 |
| 753.24 | 0.00400000 | 08:26:21 |
| 752.85 | 0.00100000 | 08:25:57 |
| 753.09 | 0.00200000 | 08:23:37 |
| 752.96 | 0.00100000 | 08:21:57 |
| 753.18 | 0.02600000 | 08:19:03 |
| 753.09 | 0.00100000 | 08:18:25 |
| 752.84 | 0.02800000 | 08:16:19 |
| 752.92 | 0.04200000 | 08:13:37 |
| 752.31 | 0.02400000 | 08:10:57 |
| 752.52 | 0.00100000 | 08:10:24 |
| 752.45 | 0.00500000 | 08:08:15 |
| 752.18 | 0.07300000 | 08:05:34 |
| 752.46 | 0.02200000 | 08:02:52 |
| 752.47 | 0.00100000 | 08:00:23 |
| 751.95 | 0.02500000 | 07:57:34 |
| 752.27 | 0.01100000 | 07:54:56 |
| 751.85 | 0.00100000 | 07:54:22 |
| 751.95 | 0.01300000 | 07:52:15 |
| 751.67 | 0.07300000 | 07:49:37 |
| 751.97 | 0.00200000 | 07:46:58 |
| 751.72 | 0.00100000 | 07:46:21 |
| 751.89 | 0.01200000 | 07:44:16 |
| 752.44 | 0.01900000 | 07:41:30 |
| 752.19 | 0.03200000 | 07:38:51 |
| 751.95 | 0.00100000 | 07:38:21 |
| 751.77 | 0.07300000 | 07:36:13 |
| 751.68 | 0.07300000 | 07:33:33 |
| 751.89 | 0.04500000 | 07:30:51 |
| 751.66 | 0.00100000 | 07:30:21 |
| 752.06 | 0.04200000 | 07:28:09 |
| 752.08 | 0.04300000 | 07:25:28 |
| 751.86 | 0.04400000 | 07:22:48 |
| 752.02 | 0.00100000 | 07:22:20 |
| 751.83 | 0.00200000 | 07:20:07 |
| 751.94 | 0.04800000 | 07:17:27 |
| 752.41 | 0.05000000 | 07:14:44 |
| 752.37 | 0.00100000 | 07:14:20 |
| 752.35 | 0.07300000 | 07:12:02 |
| 752.24 | 0.07300000 | 07:09:30 |
| 751.94 | 0.04200000 | 07:06:48 |
| 24 Hours | |
|
Change
-0.18%
|
Volume
20
|
|
High
755.80
|
Low
749.83
|
| 7 Days | |
|
Change
+0.53%
|
Volume
156
|
|
High
758.08
|
Low
739.52
|
| 30 Days | |
|
Change
+1.42%
|
Volume
717
|
|
High
758.08
|
Low
726.36
|
Bitcoin has cemented itself as a trillion-dollar asset class, and institutional adoption is gathering momentum, and pressure on the world’s largest companies is mounting. What started as a fringe...
newsbtc.com
Aug 21, 2025 19:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
