Trades
WL
Chat
Stats
News
⦷
AAA
| 752.24 | 0.07300000 | 07:09:30 |
| 751.94 | 0.04200000 | 07:06:48 |
| 752.07 | 0.00100000 | 07:06:19 |
| 751.70 | 0.00500000 | 07:04:08 |
| 751.66 | 0.07300000 | 07:01:33 |
| 751.31 | 0.07300000 | 06:58:52 |
| 751.62 | 0.00100000 | 06:58:18 |
| 751.53 | 0.07300000 | 06:56:07 |
| 751.42 | 0.07300000 | 06:53:29 |
| 751.68 | 0.05300000 | 06:50:49 |
| 751.60 | 0.00100000 | 06:50:17 |
| 751.70 | 0.02300000 | 06:48:09 |
| 751.28 | 0.07300000 | 06:45:28 |
| 751.22 | 0.07300000 | 06:42:50 |
| 751.22 | 0.00100000 | 06:42:16 |
| 751.08 | 0.07300000 | 06:40:11 |
| 750.94 | 0.00400000 | 06:37:34 |
| 751.21 | 0.00200000 | 06:34:52 |
| 751.43 | 0.00100000 | 06:34:15 |
| 751.75 | 0.00700000 | 06:32:11 |
| 751.49 | 0.01600000 | 06:29:32 |
| 751.71 | 0.07300000 | 06:26:55 |
| 751.22 | 0.07300000 | 06:24:20 |
| 751.54 | 0.00100000 | 06:24:14 |
| 751.17 | 0.01700000 | 06:21:35 |
| 750.98 | 0.00400000 | 06:18:58 |
| 750.60 | 0.00100000 | 06:16:17 |
| 750.80 | 0.00100000 | 06:16:14 |
| 750.94 | 0.00100000 | 06:13:36 |
| 751.13 | 0.00100000 | 06:10:56 |
| 751.22 | 0.00200000 | 06:08:20 |
| 751.26 | 0.00100000 | 06:08:13 |
| 751.28 | 0.00100000 | 06:05:47 |
| 751.20 | 0.06800000 | 06:03:01 |
| 751.14 | 0.06900000 | 06:00:20 |
| 751.10 | 0.00100000 | 06:00:11 |
| 750.79 | 0.05500000 | 05:57:40 |
| 750.51 | 0.07300000 | 05:55:02 |
| 750.70 | 0.07300000 | 05:52:20 |
| 751.02 | 0.00100000 | 05:52:10 |
| 750.17 | 0.07300000 | 05:49:42 |
| 750.34 | 0.07300000 | 05:46:59 |
| 750.77 | 0.02600000 | 05:44:21 |
| 750.90 | 0.00100000 | 05:44:10 |
| 750.85 | 0.07300000 | 05:41:43 |
| 750.80 | 0.06600000 | 05:39:03 |
| 750.85 | 0.07300000 | 05:36:24 |
| 750.86 | 0.00100000 | 05:36:10 |
| 750.59 | 0.00200000 | 05:33:47 |
| 749.83 | 0.00200000 | 05:31:07 |
| 750.34 | 0.00300000 | 05:28:26 |
| 750.41 | 0.00100000 | 05:28:10 |
| 750.33 | 0.00300000 | 05:25:49 |
| 751.26 | 0.00200000 | 05:23:08 |
| 751.18 | 0.00100000 | 05:20:20 |
| 750.99 | 0.00100000 | 05:20:09 |
| 751.16 | 0.01600000 | 05:17:42 |
| 751.56 | 0.01900000 | 05:15:00 |
| 751.51 | 0.03700000 | 05:12:24 |
| 751.50 | 0.00100000 | 05:12:09 |
| 751.25 | 0.07300000 | 05:09:43 |
| 750.92 | 0.02600000 | 05:07:04 |
| 750.69 | 0.02700000 | 05:04:30 |
| 750.67 | 0.00100000 | 05:04:08 |
| 750.69 | 0.03900000 | 05:01:51 |
| 750.85 | 0.00400000 | 04:59:09 |
| 750.58 | 0.03100000 | 04:56:29 |
| 750.97 | 0.00100000 | 04:56:07 |
| 750.80 | 0.07300000 | 04:53:48 |
| 750.92 | 0.00100000 | 04:51:14 |
| 750.39 | 0.00100000 | 04:48:31 |
| 750.80 | 0.00100000 | 04:48:06 |
| 750.92 | 0.01000000 | 04:45:54 |
| 750.77 | 0.01000000 | 04:43:12 |
| 751.00 | 0.05700000 | 04:40:29 |
| 751.13 | 0.00100000 | 04:40:05 |
| 750.90 | 0.07300000 | 04:37:52 |
| 751.11 | 0.00100000 | 04:35:12 |
| 751.09 | 0.07300000 | 04:32:29 |
| 751.18 | 0.00100000 | 04:32:04 |
| 751.10 | 0.07300000 | 04:29:50 |
| 751.19 | 0.00200000 | 04:27:12 |
| 751.13 | 0.00200000 | 04:24:27 |
| 751.40 | 0.00100000 | 04:24:03 |
| 751.74 | 0.01000000 | 04:21:48 |
| 751.38 | 0.00800000 | 04:19:05 |
| 751.47 | 0.00100000 | 04:16:25 |
| 751.29 | 0.00100000 | 04:16:02 |
| 751.45 | 0.03200000 | 04:13:43 |
| 751.20 | 0.00200000 | 04:11:00 |
| 751.24 | 0.07300000 | 04:08:19 |
| 751.23 | 0.00100000 | 04:08:01 |
| 751.40 | 0.00200000 | 04:05:35 |
| 751.47 | 0.07300000 | 04:02:56 |
| 751.50 | 0.02700000 | 04:00:14 |
| 751.72 | 0.00100000 | 04:00:00 |
| 751.78 | 0.07300000 | 03:57:34 |
| 751.63 | 0.00200000 | 03:54:57 |
| 751.54 | 0.07300000 | 03:52:13 |
| 751.84 | 0.00100000 | 03:51:58 |
| 24 Hours | |
|
Change
-0.27%
|
Volume
20
|
|
High
755.80
|
Low
749.83
|
| 7 Days | |
|
Change
+0.39%
|
Volume
154
|
|
High
758.08
|
Low
739.52
|
| 30 Days | |
|
Change
+1.28%
|
Volume
715
|
|
High
758.08
|
Low
726.36
|
Bitcoin has cemented itself as a trillion-dollar asset class, and institutional adoption is gathering momentum, and pressure on the world’s largest companies is mounting. What started as a fringe...
newsbtc.com
Aug 21, 2025 19:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
