Trades
WL
Chat
Stats
News
⦷
AAA
| 738.72 | 0.03700000 | 05:19:35 |
| 738.91 | 0.00100000 | 05:19:19 |
| 739.76 | 0.07400000 | 05:16:58 |
| 739.01 | 0.00300000 | 05:14:17 |
| 739.69 | 0.02100000 | 05:11:34 |
| 739.19 | 0.00100000 | 05:11:19 |
| 738.68 | 0.03200000 | 05:08:55 |
| 739.25 | 0.07400000 | 05:06:14 |
| 739.12 | 0.03100000 | 05:03:31 |
| 739.76 | 0.00100000 | 05:03:19 |
| 738.92 | 0.07400000 | 05:00:50 |
| 739.36 | 0.01500000 | 04:58:15 |
| 739.57 | 0.07400000 | 04:55:33 |
| 740.16 | 0.00100000 | 04:55:19 |
| 739.08 | 0.06000000 | 04:52:52 |
| 738.69 | 0.07400000 | 04:50:14 |
| 739.60 | 0.04100000 | 04:47:37 |
| 740.28 | 0.00100000 | 04:47:19 |
| 739.90 | 0.02700000 | 04:44:59 |
| 739.59 | 0.07400000 | 04:42:18 |
| 739.47 | 0.04600000 | 04:39:38 |
| 740.21 | 0.00100000 | 04:39:19 |
| 739.93 | 0.07400000 | 04:36:58 |
| 739.72 | 0.00300000 | 04:34:17 |
| 739.56 | 0.02400000 | 04:31:38 |
| 740.75 | 0.00100000 | 04:31:19 |
| 739.50 | 0.00400000 | 04:29:01 |
| 739.86 | 0.07400000 | 04:26:19 |
| 740.09 | 0.07400000 | 04:23:40 |
| 740.75 | 0.00100000 | 04:23:19 |
| 740.38 | 0.07400000 | 04:21:01 |
| 739.92 | 0.07200000 | 04:18:26 |
| 740.19 | 0.07400000 | 04:15:48 |
| 739.87 | 0.00100000 | 04:15:19 |
| 740.46 | 0.07400000 | 04:13:09 |
| 740.45 | 0.03000000 | 04:10:25 |
| 741.89 | 0.07400000 | 04:07:45 |
| 741.10 | 0.00100000 | 04:07:19 |
| 740.84 | 0.05800000 | 04:05:06 |
| 741.89 | 0.00300000 | 04:02:29 |
| 740.28 | 0.07400000 | 03:59:47 |
| 741.39 | 0.00100000 | 03:59:19 |
| 739.89 | 0.07400000 | 03:57:11 |
| 741.31 | 0.01500000 | 03:54:30 |
| 740.59 | 0.07400000 | 03:51:51 |
| 740.32 | 0.00100000 | 03:51:19 |
| 740.38 | 0.07400000 | 03:49:18 |
| 740.81 | 0.00900000 | 03:46:36 |
| 741.13 | 0.07400000 | 03:43:53 |
| 739.21 | 0.00100000 | 03:43:19 |
| 741.31 | 0.02200000 | 03:41:13 |
| 739.75 | 0.07400000 | 03:38:34 |
| 741.73 | 0.07400000 | 03:35:58 |
| 741.60 | 0.00100000 | 03:35:19 |
| 741.89 | 0.00400000 | 03:33:19 |
| 741.89 | 0.00300000 | 03:30:41 |
| 741.61 | 0.03500000 | 03:27:59 |
| 741.83 | 0.06100000 | 03:25:20 |
| 741.73 | 0.00100000 | 03:25:19 |
| 741.89 | 0.05700000 | 03:22:37 |
| 740.78 | 0.00600000 | 03:19:55 |
| 740.80 | 0.00100000 | 03:19:19 |
| 741.51 | 0.07400000 | 03:17:16 |
| 741.15 | 0.07400000 | 03:14:31 |
| 741.47 | 0.01800000 | 03:11:53 |
| 740.97 | 0.00100000 | 03:11:19 |
| 741.73 | 0.01000000 | 03:09:10 |
| 741.84 | 0.07400000 | 03:06:31 |
| 741.40 | 0.07400000 | 03:03:54 |
| 741.14 | 0.00100000 | 03:03:19 |
| 741.66 | 0.07400000 | 03:01:16 |
| 741.74 | 0.07400000 | 02:58:37 |
| 741.38 | 0.00800000 | 02:55:54 |
| 741.80 | 0.00100000 | 02:55:19 |
| 741.75 | 0.00700000 | 02:53:16 |
| 742.22 | 0.02300000 | 02:50:38 |
| 741.68 | 0.07400000 | 02:47:59 |
| 743.05 | 0.00500000 | 02:45:22 |
| 743.05 | 0.00100000 | 02:45:19 |
| 742.84 | 0.07400000 | 02:42:46 |
| 742.91 | 0.07400000 | 02:40:06 |
| 743.00 | 0.05700000 | 02:37:24 |
| 742.88 | 0.00100000 | 02:37:19 |
| 741.37 | 0.07400000 | 02:34:45 |
| 742.38 | 0.02200000 | 02:31:58 |
| 741.88 | 0.00100000 | 02:31:19 |
| 741.95 | 0.02200000 | 02:29:14 |
| 742.44 | 0.07200000 | 02:26:35 |
| 742.85 | 0.07400000 | 02:23:56 |
| 742.48 | 0.00100000 | 02:23:19 |
| 741.85 | 0.07400000 | 02:21:17 |
| 742.88 | 0.07400000 | 02:18:34 |
| 741.96 | 0.07400000 | 02:15:49 |
| 743.05 | 0.00100000 | 02:15:19 |
| 742.45 | 0.04300000 | 02:13:11 |
| 741.99 | 0.00400000 | 02:10:30 |
| 742.69 | 0.00300000 | 02:07:49 |
| 742.29 | 0.00100000 | 02:07:19 |
| 742.41 | 0.03400000 | 02:05:12 |
| 742.59 | 0.07400000 | 02:02:35 |
| 24 Hours | |
|
Change
-0.83%
|
Volume
26
|
|
High
750.42
|
Low
738.68
|
| 7 Days | |
|
Change
-1.88%
|
Volume
188
|
|
High
752.87
|
Low
737.65
|
| 30 Days | |
|
Change
-2.18%
|
Volume
788
|
|
High
760.89
|
Low
715.83
|
Bitcoin has cemented itself as a trillion-dollar asset class, and institutional adoption is gathering momentum, and pressure on the world’s largest companies is mounting. What started as a fringe...
newsbtc.com
Aug 21, 2025 19:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
