SGD/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.78272	9556.23591000	07:51:56
0.78268	3271.94409000	07:51:56
0.78322	2559.00000000	12:52:26
0.78153	10000.00000000	13:27:26
0.78168	2087.17282000	07:38:34
0.78172	0.00718000	07:38:34
0.78172	3300.00000000	07:35:59
0.79000	10000.00000000	19:28:05
0.79077	261.20000000	16:25:43
0.79093	3000.00000000	14:52:27
0.79098	8068.62973000	11:01:01
0.79094	10249.76296000	11:01:01
0.79073	87.75000000	11:01:01
0.79041	9612.59279000	00:58:16
0.79037	10569.50004000	00:58:16
0.79034	3527.12137000	00:58:16
0.78945	2184.79774000	12:16:27
0.78941	21046.56586000	12:16:27
0.78559	39.72000000	18:26:01
0.78809	30.00000000	10:04:49
0.78809	138.07208000	10:04:42
0.78809	552.31685000	10:04:31
0.78809	2209.27693000	10:04:04
0.78108	16.00000000	13:24:46
0.78148	15.00000000	12:00:46
0.78312	3100.16849000	14:26:23
0.78161	15.00000000	11:11:16
0.78020	9992.50000000	02:14:03
0.77924	1483.85612000	17:44:57
0.77944	3516.14388000	17:44:57
0.78111	7873.73683000	16:03:33
0.78107	3542.27317000	16:03:33
0.78111	8313.50412000	17:51:38
0.78107	3270.48658000	17:51:38
0.78016	7149.11496000	06:50:34
0.78016	1400.00000000	06:43:05
0.78016	130.00000000	06:39:05
0.78126	28.00000000	20:00:33
0.78126	130.00000000	19:59:16
0.78126	594.00000000	19:58:47
0.78126	2716.00000000	19:58:03
0.77593	2500.00000000	08:53:21
0.77144	6599.50053000	16:47:38
0.77158	3392.99947000	16:47:38
0.77165	6670.54848000	03:40:38
0.77169	3321.95152000	03:40:38
0.77321	9992.50000000	14:14:27
0.77857	15.00000000	16:03:47
0.77922	492.50000000	14:54:45
0.76707	8062.96400000	04:45:58
0.76737	3536.29600000	04:45:58
0.76676	19001.48216000	04:45:52
0.76707	10735.03348000	04:45:52
0.76737	3524.02917000	04:45:52
0.77295	21510.49352000	04:45:28
0.77303	10096.58277000	04:45:28
0.77311	3533.10925000	04:45:28
0.77717	6464.01092000	02:08:05
0.77722	3535.98908000	02:08:05
0.77734	6496.21214000	00:55:29
0.77738	10065.56416000	00:55:29
0.77741	3428.22370000	00:55:29
0.77802	1623.24476000	16:04:09
0.77824	3376.75524000	16:04:09
0.77988	1765.51213000	14:43:18
0.77987	3355.14265000	14:41:51
0.78002	250.00000000	04:30:23
0.78174	2500.00000000	06:10:03
0.78175	3992.50000000	22:43:36
0.78594	19.98935000	13:33:13
0.79023	5961.54339000	03:05:22
0.79007	10507.68482000	03:05:22
0.78991	3393.23426000	03:05:22
0.78809	5169.52262000	03:05:08
0.78689	10529.67870000	03:05:08
0.78685	3454.27814000	03:05:08
0.78723	19934.56091000	00:48:02
0.78720	10527.04968000	00:48:02
0.78702	3255.80982000	00:48:02
0.78704	787.50000000	00:05:12
0.78198	500.00000000	05:42:37
0.78544	1500.00000000	14:34:48
0.78313	10000.00000000	06:58:23
0.78477	19751.98863000	01:08:25
0.78473	10633.14862000	01:08:25
0.78471	3417.10323000	01:08:25
0.78907	11218.50030000	01:39:42
0.78894	9821.43500000	01:39:42
0.78882	3389.10888000	01:39:42
0.78703	5000.00000000	01:39:42
0.78702	992.50000000	01:39:42
0.78640	10107.24331000	01:37:41
0.78636	10284.18725000	01:37:41
0.78250	76593.18988000	01:37:41
0.78250	127744.51097000	01:37:00
0.78250	33481.70858000	01:36:50
0.78250	12762.94594000	07:16:42
0.78250	63841.67100000	07:15:32
0.78250	76374.23642000	07:14:17
0.78250	63897.76357000	07:13:34

24 Hours
Change -0.06%	Volume 15,387
High 0.78322	Low 0.78268
7 Days
Change +0.13%	Volume 30,774
High 0.78322	Low 0.78153
30 Days
Change -0.85%	Volume 109,382
High 0.79098	Low 0.78153