SSV/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

1.973	29.20000000	07:44:01
1.986	310.00000000	02:49:55
1.967	310.00000000	02:27:57
1.980	0.30000000	02:22:08
2.006	0.30000000	16:21:24
2.048	1.10000000	12:34:22
2.014	310.00000000	10:38:33
2.010	0.60000000	10:36:06
2.032	29.50000000	10:07:13
2.014	24.10000000	08:37:13
2.027	24.10000000	08:35:30
2.072	259.60000000	08:29:48
2.092	24.10000000	08:17:11
2.104	24.10000000	08:09:26
2.077	11.50000000	06:49:27
2.079	48.10000000	05:16:29
2.051	17.40000000	04:42:32
2.051	48.70000000	04:42:32
2.081	11.50000000	02:52:25
2.115	28.30000000	22:01:40
2.102	2.50000000	17:56:07
2.083	28.70000000	15:46:29
2.072	3.40000000	21:20:01
2.080	5.70000000	21:17:51
2.078	5.70000000	20:58:25
2.083	5.00000000	20:57:52
2.080	3.90000000	20:44:26
2.077	310.00000000	20:37:47
2.077	5.70000000	20:34:58
2.088	3.00000000	20:28:46
2.091	5.70000000	20:20:58
2.090	5.70000000	20:14:20
2.097	5.70000000	20:06:50
2.103	5.70000000	19:50:05
2.092	5.70000000	19:40:57
2.095	5.70000000	19:39:21
2.089	4.30000000	19:03:44
2.092	3.30000000	18:51:49
2.095	2.50000000	18:38:40
2.091	2.50000000	18:28:05
2.091	4.20000000	18:28:05
2.126	46.40000000	17:51:34
2.132	310.00000000	17:34:12
2.122	468.70000000	17:27:20
2.092	83.20000000	13:35:33
2.093	11.90000000	13:35:33
2.111	83.30000000	13:17:40
2.111	11.80000000	13:17:40
2.097	11.90000000	10:48:56
2.095	23.90000000	10:48:56
2.094	0.30000000	10:30:09
2.095	477.30000000	10:29:23
2.070	29.20000000	07:47:39
2.053	43.60000000	02:58:21
2.050	5.80000000	01:45:33
2.049	5.80000000	01:37:57
2.050	5.80000000	01:30:30
2.030	5.90000000	01:11:19
2.029	5.90000000	00:53:59
1.997	5.90000000	23:32:48
2.003	0.60000000	23:12:05
1.986	6.00000000	21:24:54
1.996	6.00000000	20:54:31
1.980	6.00000000	20:11:06
1.986	9.00000000	19:08:27
1.981	9.00000000	19:01:00
1.970	6.00000000	17:47:02
1.974	0.30000000	16:56:26
1.994	0.30000000	16:55:06
2.008	5.50000000	16:24:37
2.021	0.30000000	16:17:25
2.024	0.30000000	16:16:05
2.058	5.80000000	16:12:30
2.062	5.60000000	16:00:48
2.038	5.60000000	15:45:45
2.046	0.30000000	15:42:31
2.061	0.30000000	15:41:08
2.089	4.50000000	15:38:27
2.092	5.70000000	14:35:50
2.105	28.20000000	13:30:01
2.102	5.70000000	13:30:00
2.095	5.70000000	11:49:04
2.101	0.30000000	09:31:27
2.106	62.70000000	09:27:16
2.105	5.60000000	09:27:16
2.071	4.50000000	23:23:02
2.087	9.50000000	23:00:11
2.102	3.20000000	22:39:01
2.093	3.20000000	21:50:12
2.117	70.90000000	19:41:28
2.114	75.90000000	19:38:37
2.100	190.50000000	17:26:55
2.106	9.50000000	16:40:20
2.112	5.40000000	15:05:32
2.110	36.00000000	11:17:50
2.100	9.50000000	11:00:25
2.058	35.40000000	07:29:03
2.086	0.30000000	07:13:08
2.131	310.00000000	06:36:43
2.163	69.10000000	06:29:12

24 Hours
Change -6.23%	Volume 1,347
High 2.104	Low 1.967
7 Days
Change -11.13%	Volume 6,524
High 2.277	Low 1.967
30 Days
Change -24.46%	Volume 45,856
High 2.679	Low 1.967