Trades
WL
Chat
Stats
News
⦷
AAA
| 3.116000 | 10.25000000 | 14:33:22 |
| 3.116000 | 35.51000000 | 14:33:08 |
| 3.116000 | 3.02000000 | 14:33:08 |
| 3.115000 | 51.00000000 | 14:33:00 |
| 3.113000 | 8.03000000 | 14:32:53 |
| 3.112000 | 148.49000000 | 14:32:51 |
| 3.111000 | 9.82000000 | 14:32:48 |
| 3.113000 | 3.04000000 | 14:32:28 |
| 3.111000 | 4.64000000 | 14:32:24 |
| 3.113000 | 3.22000000 | 14:32:23 |
| 3.113000 | 11.39000000 | 14:32:06 |
| 3.113000 | 12.80000000 | 14:32:03 |
| 3.113000 | 34.15000000 | 14:32:00 |
| 3.112000 | 7.95000000 | 14:31:56 |
| 3.112000 | 14.70000000 | 14:31:56 |
| 3.112000 | 3.22000000 | 14:31:53 |
| 3.112000 | 19.34000000 | 14:31:45 |
| 3.112000 | 4.43000000 | 14:31:44 |
| 3.110000 | 5.04000000 | 14:31:42 |
| 3.111000 | 7.38000000 | 14:31:42 |
| 3.111000 | 10.15000000 | 14:31:37 |
| 3.110000 | 20.60000000 | 14:30:48 |
| 3.111000 | 17.13000000 | 14:30:48 |
| 3.111000 | 53.33000000 | 14:30:24 |
| 3.114000 | 27.10000000 | 14:30:02 |
| 3.113000 | 27.65000000 | 14:30:02 |
| 3.112000 | 190.18000000 | 14:30:02 |
| 3.111000 | 125.21000000 | 14:30:02 |
| 3.110000 | 64.57000000 | 14:30:02 |
| 3.109000 | 134.04000000 | 14:30:02 |
| 3.108000 | 873.70000000 | 14:30:02 |
| 3.107000 | 3.43000000 | 14:30:02 |
| 3.107000 | 3.81000000 | 14:30:02 |
| 3.107000 | 4.46000000 | 14:30:01 |
| 3.107000 | 5.88000000 | 14:30:01 |
| 3.107000 | 3.22000000 | 14:30:01 |
| 3.107000 | 1.65000000 | 14:30:00 |
| 3.107000 | 1.65000000 | 14:30:00 |
| 3.108000 | 62.99000000 | 14:30:00 |
| 3.107000 | 1.71000000 | 14:30:00 |
| 3.107000 | 5.48000000 | 14:30:00 |
| 3.107000 | 2.87000000 | 14:29:58 |
| 3.107000 | 1.65000000 | 14:29:57 |
| 3.107000 | 1.77000000 | 14:29:57 |
| 3.107000 | 3.01000000 | 14:29:55 |
| 3.107000 | 3.35000000 | 14:29:54 |
| 3.107000 | 2.80000000 | 14:29:53 |
| 3.107000 | 1.65000000 | 14:29:52 |
| 3.107000 | 4.95000000 | 14:29:52 |
| 3.108000 | 8.18000000 | 14:29:17 |
| 3.107000 | 3.68000000 | 14:29:17 |
| 3.106000 | 5.96000000 | 14:29:16 |
| 3.107000 | 1.79000000 | 14:29:10 |
| 3.107000 | 1.79000000 | 14:29:09 |
| 3.107000 | 25.12000000 | 14:29:00 |
| 3.106000 | 23.63000000 | 14:28:47 |
| 3.107000 | 10.53000000 | 14:28:37 |
| 3.107000 | 2.18000000 | 14:28:11 |
| 3.106000 | 14.77000000 | 14:27:52 |
| 3.106000 | 15.38000000 | 14:27:49 |
| 3.106000 | 3.03000000 | 14:27:49 |
| 3.106000 | 19.54000000 | 14:27:17 |
| 3.105000 | 35.26000000 | 14:27:17 |
| 3.104000 | 29.49000000 | 14:27:17 |
| 3.104000 | 54.89000000 | 14:27:17 |
| 3.105000 | 46.75000000 | 14:27:17 |
| 3.105000 | 58.59000000 | 14:26:37 |
| 3.106000 | 5.84000000 | 14:26:28 |
| 3.108000 | 19.69000000 | 14:26:25 |
| 3.107000 | 17.38000000 | 14:26:25 |
| 3.107000 | 13.76000000 | 14:26:19 |
| 3.108000 | 1.77000000 | 14:25:58 |
| 3.107000 | 7.97000000 | 14:25:58 |
| 3.106000 | 24.77000000 | 14:25:58 |
| 3.107000 | 1.16000000 | 14:25:58 |
| 3.107000 | 2.66000000 | 14:25:52 |
| 3.108000 | 19.34000000 | 14:25:47 |
| 3.108000 | 4.43000000 | 14:25:45 |
| 3.105000 | 71.16000000 | 14:25:44 |
| 3.106000 | 80.42000000 | 14:25:44 |
| 3.107000 | 49.60000000 | 14:25:44 |
| 3.107000 | 21.54000000 | 14:25:35 |
| 3.106000 | 17.13000000 | 14:24:50 |
| 3.106000 | 1.67000000 | 14:24:34 |
| 3.107000 | 3.72000000 | 14:23:48 |
| 3.107000 | 1.87000000 | 14:23:46 |
| 3.105000 | 8.02000000 | 14:22:27 |
| 3.107000 | 1.61000000 | 14:22:18 |
| 3.106000 | 1.61000000 | 14:22:18 |
| 3.106000 | 6.77000000 | 14:22:13 |
| 3.106000 | 2.47000000 | 14:22:02 |
| 3.107000 | 2.44000000 | 14:22:00 |
| 3.107000 | 20.00000000 | 14:21:50 |
| 3.108000 | 25.09000000 | 14:21:39 |
| 3.109000 | 76.99000000 | 14:21:39 |
| 3.108000 | 277.45000000 | 14:21:39 |
| 3.107000 | 328.80000000 | 14:21:39 |
| 3.106000 | 42.31000000 | 14:21:39 |
| 3.104000 | 6.63000000 | 14:20:59 |
| 3.103000 | 3.03000000 | 14:20:37 |
| 24 Hours | |
|
Change
-0.10%
|
Volume
198,789
|
|
High
3.150000
|
Low
3.095000
|
| 7 Days | |
|
Change
-3.35%
|
Volume
3,558,965
|
|
High
3.321000
|
Low
2.979000
|
| 30 Days | |
|
Change
+0.03%
|
Volume
18,221,612
|
|
High
3.502000
|
Low
2.595000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
