SSV/USDT Perpetual WOO X Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

22.46	0.13000000	19:04:36
22.47	0.13000000	19:03:48
23.04	0.23000000	16:00:44
22.77	188.31000000	15:12:12
22.79	0.06000000	15:12:12
22.93	78.61000000	15:08:17
22.92	61.12000000	15:08:17
22.91	43.16000000	15:08:17
23.01	0.23000000	14:47:05
22.83	0.04000000	14:28:12
22.84	0.11000000	14:28:12
22.86	0.72000000	14:28:12
22.72	0.12000000	14:10:34
22.73	0.12000000	14:10:34
22.96	0.11000000	13:41:32
22.97	0.11000000	13:41:25
23.19	0.11000000	12:19:03
23.20	0.11000000	12:18:26
23.14	0.23000000	12:17:48
23.11	1.35000000	12:17:42
23.11	1.40000000	12:17:42
23.11	0.03000000	12:17:42
23.11	0.85000000	12:17:42
23.10	0.11000000	12:17:42
22.79	0.23000000	09:23:14
22.80	0.23000000	09:10:59
22.60	0.23000000	08:45:15
22.71	3.33000000	08:43:10
22.71	8.68000000	08:43:10
22.71	14.34000000	08:43:10
22.71	33.59000000	08:43:10
22.71	14.35000000	08:43:10
22.73	0.03000000	07:37:26
22.73	0.20000000	07:37:26
22.65	0.11000000	07:18:06
22.62	2.83000000	07:17:06
22.41	0.53000000	05:23:39
22.46	0.23000000	05:10:26
22.56	0.23000000	01:12:47
22.23	0.23000000	00:31:02
22.16	0.23000000	20:03:59
22.13	0.17000000	19:59:46
22.14	0.14000000	19:59:46
22.04	0.27000000	18:54:18
22.04	0.23000000	18:37:31
21.90	0.91000000	17:31:47
21.93	0.23000000	17:21:48
22.14	0.46000000	16:56:20
21.96	0.23000000	16:31:52
21.24	0.23000000	14:50:26
21.01	0.23000000	14:27:21
21.24	0.23000000	14:10:37
21.39	0.23000000	13:30:50
21.59	0.23000000	13:00:12
21.46	0.51000000	09:32:32
21.24	1.08000000	06:00:37
21.01	0.23000000	04:51:35
20.93	0.23000000	01:22:53
20.83	5.70000000	00:05:48
20.83	66.30000000	00:05:48
20.80	1.00000000	00:05:35
20.67	0.23000000	22:29:40
20.51	0.23000000	20:32:09
20.58	0.23000000	20:23:34
20.77	16.28000000	18:23:30
20.76	29.58000000	18:23:30
20.75	2.35000000	18:23:30
20.74	0.11000000	17:53:59
20.74	0.12000000	17:53:59
20.67	0.23000000	17:51:31
20.49	0.23000000	17:41:23
20.08	0.05000000	17:01:25
20.08	0.42000000	17:01:25
20.23	0.23000000	16:29:18
20.38	0.23000000	15:48:19
20.65	0.23000000	14:30:07
20.88	0.23000000	14:02:48
20.87	10.32000000	09:38:49
20.87	15.39000000	09:38:48
20.87	4.59000000	09:38:48
20.87	5.06000000	09:38:48
20.87	1.24000000	09:38:48
20.87	1.07000000	09:38:48
20.87	18.43000000	09:38:48
20.87	7.68000000	09:38:48
20.39	7.61000000	09:02:47
20.41	0.38000000	09:02:47
20.56	0.42000000	08:22:30
20.84	0.34000000	19:07:17
21.03	0.37000000	19:04:08
21.25	0.30000000	18:51:51
21.99	2.97000000	17:09:52
21.98	5.02000000	17:09:52
21.66	23.80000000	21:32:46
21.71	8.35000000	21:31:46
21.65	1.01000000	21:26:16
21.73	2.13000000	20:57:14
21.81	4.99000000	19:12:16
22.35	5.89000000	18:11:09
22.39	0.90000000	18:09:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.45%	Volume 457
High 23.20	Low 22.13
7 Days
Change -9.65%	Volume 1,307
High 25.54	Low 20.08
30 Days
Change +19.66%	Volume 3,519
High 25.67	Low 17.32