USDSM/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

1.00050	14855.92503000	22:01:24
0.99950	217.96910000	16:05:22
1.00050	217.96910000	16:02:35
0.99950	14.20390000	06:20:07
1.00050	1353.40429000	05:11:34
1.00050	6.96760000	21:32:20
1.00050	10.22820000	19:11:37
1.00050	1.04947000	15:44:09
0.99950	8.33460000	05:20:07
0.99950	833.46320000	04:23:04
0.99950	8.81730000	22:35:55
1.00050	8.81739000	21:47:21
0.99950	10.26460000	05:47:38
0.99950	9.48340000	07:36:14
1.00050	9.72053000	07:23:29
0.99950	54.76290000	16:54:04
1.00050	54.76290000	13:04:53
0.99950	114.72100000	10:30:40
1.00050	114.72100000	10:05:38
0.99950	214.23790000	06:23:13
0.99950	9.38430000	01:22:21
1.00050	5.00000000	01:22:02
1.00050	98.96041000	17:56:39
1.00050	10.26460000	10:53:20
1.00050	261.22218000	00:28:37
1.00050	191.92143000	00:28:09
0.99950	6.92070000	13:41:26
1.00050	5.00000000	13:41:08
1.00025	197.76885000	05:29:51
0.99950	10.26700000	20:01:26
0.99950	11.00000000	23:11:50
1.00025	1.09190000	16:11:01
0.99950	7.12290000	03:22:25
1.00025	5.00000000	03:22:05
1.00025	3.99110000	10:22:53
1.00025	219.18520000	02:27:51
0.99950	1.01900000	19:29:47
0.99950	5.29700000	12:20:02
1.00025	5.00000000	12:19:42
0.99950	29.70300000	14:53:46
0.99950	53.18650000	20:46:42
1.00025	53.18650000	20:45:21
1.00025	98.98515000	02:57:02
1.00025	1.01974000	11:40:46
0.99950	83.35820000	07:21:05
1.00025	83.35820000	07:16:08
0.99950	9.20600000	14:22:13
1.00025	5.00000000	14:21:52
1.00025	10.26700000	20:37:20
0.99950	20.60430000	18:25:51
1.00025	20.81030000	18:22:41
1.00025	27.44360000	15:19:47
1.00025	36.63770000	14:25:24
1.00025	44.03540000	13:16:14
1.00025	214.23790000	06:21:39
1.00025	30.90540000	20:14:12
1.00025	5.25000000	20:08:19
1.00025	5.52840000	18:30:05
0.99975	6.97920000	07:22:20
1.00025	5.00000000	07:22:01
0.99975	2.46660000	03:06:57
1.00025	2.47460000	03:04:08
1.00025	10.39050000	11:08:19
0.99975	97.92080000	06:46:49
1.00025	4.44090000	10:38:33
0.99975	7.11620000	15:22:27
1.00025	5.00000000	15:22:08
0.99975	211.62030000	14:39:24
1.00025	213.73656000	14:37:25
0.99975	6.02480000	00:22:33
1.00025	5.00000000	00:22:13
0.99975	2.47520000	10:57:27
1.00025	2.77220000	10:56:17
1.00025	98.98515000	01:22:51
1.00025	9.27488000	01:00:43
1.00025	5.54960000	23:21:03
1.00025	5.10640000	22:46:18
0.99975	6.00000000	17:22:38
1.00025	5.00000000	17:22:18
1.00025	10.48150000	16:26:09
1.00025	1.35660000	10:14:48
0.99975	7.01980000	11:22:37
1.00025	5.00000000	11:22:17
0.99975	1.98020000	16:29:17
0.99960	5.04977000	16:03:55
1.00040	5.00000000	16:03:35
1.00040	11.53539000	14:52:00
0.99960	16.31350000	13:20:10
1.00040	5.00000000	07:41:28
0.99960	343.84200000	12:18:56
1.00040	300.80579000	12:17:46
0.99975	43.03621000	12:17:46
0.99975	2.70067000	06:27:12
0.99975	21.56370000	07:46:33
1.00025	21.56370000	07:40:41
1.00025	5.25320000	08:50:34
1.00025	1.00000000	08:49:14
0.99975	128.96770000	16:21:15
1.00025	128.96775000	16:20:09
1.00025	2.62090000	18:08:01

24 Hours
Change +0.00%	Volume 15,292
High 1.00050	Low 0.99950
7 Days
Change +0.00%	Volume 17,567
High 1.00050	Low 0.99950
30 Days
Change +0.02%	Volume 20,150
High 1.00050	Low 0.99950