STABLE/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.026274	1922.00000000	12:09:00
0.025948	19270.00000000	08:00:15
0.025985	115.00000000	07:40:50
0.026204	1922.00000000	05:53:23
0.026007	1922.00000000	04:39:55
0.025785	1944.00000000	03:48:10
0.025734	38860.00000000	03:41:17
0.025721	58341.00000000	03:41:17
0.025719	1944.00000000	03:41:17
0.025696	11766.00000000	03:41:17
0.026284	112.00000000	02:15:59
0.026262	38078.00000000	01:44:34
0.026250	625.00000000	01:44:34
0.026444	112.00000000	01:29:33
0.026449	486.00000000	01:09:45
0.026592	3568.00000000	00:00:52
0.026461	1216.00000000	19:03:52
0.026461	406.00000000	19:03:51
0.026461	406.00000000	19:03:51
0.027337	163.00000000	13:55:23
0.027037	183.00000000	13:08:16
0.027246	1300.00000000	09:21:21
0.026828	1184.00000000	06:45:49
0.026981	4528.00000000	03:54:03
0.026480	664.00000000	01:12:10
0.026628	5311.00000000	01:02:07
0.026598	1184.00000000	00:45:31
0.026731	633.00000000	00:40:50
0.026732	296.00000000	00:40:26
0.026732	371.00000000	00:40:25
0.026776	1485.00000000	00:36:49
0.026855	440.00000000	00:11:56
0.026749	1129.00000000	00:04:32
0.026778	1285.00000000	00:04:30
0.026799	1811.00000000	00:04:28
0.026799	9874.00000000	00:04:28
0.026799	15524.00000000	00:04:27
0.026799	1275.00000000	00:04:26
0.026799	1283.00000000	00:04:26
0.026780	1368.00000000	00:04:20
0.026796	1383.00000000	00:04:19
0.026797	1283.00000000	00:04:17
0.026799	2320.00000000	00:04:06
0.026804	1346.00000000	00:04:02
0.026800	1150.00000000	00:04:02
0.026800	1281.00000000	00:03:58
0.026799	1149.00000000	00:03:55
0.026800	1143.00000000	00:03:54
0.026801	1144.00000000	00:03:53
0.026801	2782.00000000	00:03:53
0.026801	1279.00000000	00:03:53
0.026796	1271.00000000	00:03:46
0.026790	1136.00000000	00:03:45
0.026796	1258.00000000	00:03:43
0.026796	1321.00000000	00:03:30
0.026786	1851.00000000	00:03:27
0.026794	1138.00000000	00:03:24
0.026799	1284.00000000	00:03:23
0.026811	2526.00000000	00:03:20
0.026826	2345.00000000	00:03:20
0.026826	1270.00000000	00:03:17
0.026831	1430.00000000	00:03:13
0.026859	1278.00000000	00:03:12
0.026900	1129.00000000	00:03:07
0.026901	1557.00000000	00:03:06
0.026902	1182.00000000	00:03:04
0.026883	1292.00000000	00:02:50
0.026883	2610.00000000	00:02:48
0.026884	2606.00000000	00:02:46
0.026894	1289.00000000	00:02:43
0.026893	1495.00000000	00:02:41
0.026893	1276.00000000	00:02:41
0.026880	1331.00000000	00:02:39
0.026893	952.00000000	00:02:34
0.026883	636.00000000	00:02:34
0.026893	1130.00000000	00:02:33
0.026893	2270.00000000	00:02:29
0.026893	1119.00000000	00:02:29
0.026893	1958.00000000	00:02:27
0.026853	2604.00000000	00:01:56
0.026853	1280.00000000	00:01:56
0.026853	1162.00000000	00:01:53
0.026853	1700.00000000	00:01:53
0.026853	3271.00000000	00:01:53
0.026853	1013.00000000	00:01:51
0.026855	2331.00000000	00:01:50
0.026853	2586.00000000	00:01:47
0.026841	1358.00000000	00:01:43
0.026867	574.00000000	00:01:42
0.026841	573.00000000	00:01:42
0.026867	1388.00000000	00:01:09
0.026912	1857.00000000	00:00:48
0.026924	1711.00000000	00:00:48
0.027113	1741.00000000	20:11:44
0.027284	183.00000000	18:23:42
0.027392	271.00000000	17:37:17
0.027656	4528.00000000	15:51:35
0.028486	281.00000000	09:47:01
0.028297	281.00000000	09:30:04
0.027605	781.00000000	07:03:24

24 Hours
Change -2.82%	Volume 183,361
High 0.027337	Low 0.025696
7 Days
Change -0.56%	Volume 1,767,112
High 0.030206	Low 0.024716
30 Days
Change +0.76%	Volume 16,542,126
High 0.030206	Low 0.023552