STABLE/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.026608	355.00000000	11:18:35
0.026631	36764.00000000	10:54:05
0.027334	3371.00000000	02:29:22
0.027030	2535.00000000	00:24:40
0.027200	36764.00000000	20:57:52
0.026520	524.00000000	19:31:55
0.027376	484.00000000	19:31:52
0.026944	209.00000000	19:19:20
0.027338	237.00000000	19:19:20
0.026944	486.00000000	19:18:31
0.026944	1620.00000000	19:18:30
0.027710	2000.00000000	15:58:38
0.028227	11607.00000000	12:14:32
0.028228	131.00000000	12:14:12
0.027710	207.00000000	04:28:53
0.027880	355.00000000	00:32:33
0.027880	497.00000000	00:32:13
0.027880	520.00000000	00:31:53
0.027881	27.00000000	00:31:35
0.027881	441.00000000	00:31:35
0.027880	12.00000000	00:31:35
0.027881	499.00000000	00:31:17
0.028707	2.00000000	00:23:35
0.028705	137.00000000	00:23:25
0.028699	441.00000000	00:23:15
0.028702	5045.00000000	00:23:15
0.028687	445.00000000	00:18:35
0.028705	1018.00000000	00:18:35
0.028545	44.00000000	00:08:55
0.028545	498.00000000	00:08:45
0.028412	3910.00000000	22:53:22
0.028412	430.00000000	22:53:19
0.028412	430.00000000	22:53:17
0.028412	1020.00000000	22:53:15
0.027580	1459.00000000	21:18:13
0.028353	207.00000000	20:35:08
0.028380	734.00000000	18:18:16
0.027413	534.00000000	05:43:09
0.027412	5238.00000000	05:43:09
0.028801	228.00000000	04:04:15
0.028796	362.00000000	04:04:13
0.028797	228.00000000	04:04:13
0.027813	432.00000000	01:30:55
0.027813	1258.00000000	01:30:54
0.027965	430.00000000	01:25:11
0.027965	1251.00000000	01:25:10
0.028346	1820.00000000	01:23:36
0.028089	428.00000000	00:49:56
0.027761	342.00000000	00:47:52
0.027761	797.00000000	00:45:31
0.027640	849.00000000	00:32:23
0.027640	1979.00000000	00:32:21
0.027640	289.00000000	00:32:20
0.027640	6307.00000000	00:32:20
0.027556	363.00000000	00:32:14
0.027640	73.00000000	00:32:14
0.027560	363.00000000	00:32:13
0.027560	9135.00000000	00:32:13
0.027490	630.00000000	00:32:11
0.027490	2099.00000000	00:32:10
0.027490	696.00000000	00:31:42
0.027072	3047.00000000	00:28:16
0.026903	648.00000000	00:18:16
0.027559	823.00000000	00:06:39
0.027559	1918.00000000	00:06:38
0.027559	6394.00000000	00:06:36
0.027452	365.00000000	23:53:28
0.027721	73.00000000	23:53:28
0.027297	795.00000000	23:53:26
0.027297	1853.00000000	23:53:25
0.027297	6176.00000000	23:53:22
0.027237	5973.00000000	23:53:20
0.027297	367.00000000	23:53:20
0.027297	311.00000000	23:53:20
0.027376	1271.00000000	23:53:11
0.027401	1339.00000000	21:21:48
0.027401	941.00000000	21:21:46
0.027401	438.00000000	21:21:45
0.027401	438.00000000	21:21:44
0.026737	10400.00000000	21:02:57
0.027615	11511.00000000	17:08:01
0.027569	980.00000000	17:08:00
0.027569	2286.00000000	17:07:58
0.027550	1881.00000000	17:07:57
0.027569	5739.00000000	17:07:57
0.027410	1881.00000000	17:00:13
0.028123	1881.00000000	16:43:23
0.028123	6271.00000000	16:43:22
0.028048	675.00000000	16:23:56
0.028048	1574.00000000	16:23:54
0.028048	5247.00000000	16:23:53
0.027867	6117.00000000	11:15:49
0.027241	1835.00000000	10:12:34
0.027240	4282.00000000	10:10:29
0.027866	1073.00000000	09:30:59
0.027866	1335.00000000	09:30:47
0.027866	1291.00000000	09:30:47
0.028040	1873.00000000	09:30:41
0.028040	1873.00000000	09:30:41
0.028379	703.00000000	05:21:55

24 Hours
Change -5.74%	Volume 97,087
High 0.028228	Low 0.026520
7 Days
Change +0.91%	Volume 1,255,093
High 0.029579	Low 0.024921
30 Days
Change -6.69%	Volume 26,827,560
High 0.030184	Low 0.023012