STABLE/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem WOO Network Ardor WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.036954	819.00000000	05:51:31
0.036954	2703.00000000	05:51:31
0.037057	2697.00000000	05:23:08
0.037288	2683.00000000	04:02:50
0.037288	2679.00000000	04:02:50
0.037486	300.00000000	04:00:42
0.037473	8009.00000000	04:00:41
0.037459	2670.00000000	04:00:41
0.037252	270.00000000	04:00:36
0.037061	2733.00000000	04:00:31
0.036681	2728.00000000	03:27:56
0.036924	386.00000000	02:03:33
0.037024	2698.00000000	01:32:40
0.037212	5374.00000000	01:12:18
0.037224	468.00000000	01:12:18
0.036992	2704.00000000	00:33:05
0.036942	53.00000000	23:58:04
0.037041	2945.00000000	23:41:43
0.036684	382.00000000	23:01:27
0.036728	5251.00000000	21:38:16
0.036728	2723.00000000	21:38:16
0.036764	898.00000000	21:38:13
0.036766	897.00000000	21:38:13
0.036881	1357.00000000	21:26:56
0.036881	1355.00000000	21:26:56
0.037180	5842.00000000	20:24:59
0.037264	999.00000000	20:16:59
0.037264	1684.00000000	20:16:59
0.037324	2680.00000000	20:14:53
0.037234	2683.00000000	19:35:58
0.036987	1511.00000000	19:32:28
0.036987	13495.00000000	19:32:25
0.036986	386.00000000	19:03:23
0.036753	2720.00000000	17:59:32
0.036983	806.00000000	17:56:09
0.037137	239.00000000	17:50:56
0.036988	1348.00000000	17:49:10
0.037127	7997.00000000	17:34:56
0.036944	2706.00000000	17:34:50
0.036944	2704.00000000	17:34:50
0.036849	1406.00000000	16:07:59
0.037134	5.00000000	16:04:28
0.036929	2167.00000000	14:59:26
0.036861	2279.00000000	14:59:26
0.036723	2402.00000000	14:59:26
0.037230	868.00000000	13:29:00
0.037250	868.00000000	13:29:00
0.037128	8500.00000000	13:09:56
0.037218	329.00000000	11:55:49
0.037172	1344.00000000	11:15:11
0.037172	300.00000000	11:15:11
0.037167	2050.00000000	10:53:09
0.037198	1405.00000000	10:50:28
0.037198	806.00000000	10:50:28
0.037187	2317.00000000	10:50:25
0.037208	2432.00000000	10:50:19
0.037324	2049.00000000	10:46:53
0.037276	505.00000000	10:46:52
0.037373	501.00000000	10:34:27
0.037368	474.00000000	10:34:22
0.037354	521.00000000	10:34:15
0.037367	543.00000000	10:31:28
0.037338	564.00000000	10:31:13
0.037360	588.00000000	10:30:49
0.037377	613.00000000	10:30:40
0.037377	638.00000000	10:30:39
0.037262	664.00000000	10:29:50
0.037262	692.00000000	10:29:49
0.037209	721.00000000	10:29:13
0.037176	751.00000000	10:29:12
0.036934	753.00000000	10:27:52
0.036953	815.00000000	10:27:51
0.036958	424.00000000	10:27:49
0.036848	572.00000000	10:22:28
0.036817	578.00000000	10:20:10
0.036934	602.00000000	10:18:26
0.037082	806.00000000	10:13:34
0.036784	626.00000000	10:04:01
0.036873	437.00000000	10:03:18
0.036884	371.00000000	10:03:18
0.036832	836.00000000	10:03:03
0.036783	410.00000000	10:02:57
0.036723	736.00000000	10:02:48
0.036782	430.00000000	10:00:42
0.036782	446.00000000	10:00:41
0.036765	329.00000000	09:37:26
0.036715	469.00000000	09:37:06
0.036745	1221.00000000	09:07:58
0.037167	13470.00000000	08:28:09
0.036879	500.00000000	07:53:27
0.037005	500.00000000	07:53:23
0.036283	1374.00000000	06:23:08
0.036273	717.00000000	06:23:08
0.036424	618.00000000	06:13:06
0.036292	435.00000000	05:45:50
0.036354	440.00000000	05:23:56
0.036383	332.00000000	05:23:56
0.036542	5354.00000000	05:18:18
0.036591	1501.00000000	05:18:18
0.036343	663.00000000	05:00:23

24 Hours
Change +1.46%	Volume 170,924
High 0.037486	Low 0.036273
7 Days
Change +8.54%	Volume 2,413,765
High 0.037486	Low 0.031379
30 Days
Change +1.90%	Volume 18,546,782
High 0.039365	Low 0.031379