STABLE/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.030546	1412.00000000	07:59:36
0.030581	12701.00000000	07:58:28
0.030455	12750.00000000	06:18:23
0.030497	580.00000000	05:37:22
0.030144	1413.00000000	04:47:48
0.030306	12805.00000000	04:35:41
0.030504	26242.00000000	03:41:22
0.031121	12466.00000000	03:21:05
0.031117	27749.00000000	03:21:05
0.031158	337.00000000	03:14:10
0.031335	12397.00000000	02:59:34
0.031556	12317.00000000	02:52:54
0.030644	12701.00000000	02:16:05
0.030596	16176.00000000	02:15:48
0.030490	16445.00000000	02:05:19
0.030484	13804.00000000	01:57:37
0.030478	12538.00000000	01:57:37
0.030484	53873.00000000	01:57:37
0.030823	253.00000000	00:59:09
0.030988	12529.00000000	00:46:49
0.031052	15733.00000000	00:36:56
0.030955	918.00000000	00:21:13
0.030914	327.00000000	00:16:10
0.030926	325.00000000	00:15:37
0.030908	325.00000000	00:15:08
0.030906	325.00000000	00:14:36
0.030907	325.00000000	00:14:10
0.030902	325.00000000	00:13:39
0.030933	918.00000000	00:13:23
0.030932	325.00000000	00:13:06
0.030948	325.00000000	00:12:41
0.030985	1835.00000000	00:12:19
0.030986	325.00000000	00:12:11
0.031005	325.00000000	00:11:39
0.031050	828.00000000	00:11:25
0.031020	325.00000000	00:11:06
0.031058	827.00000000	00:10:45
0.031022	325.00000000	00:10:40
0.031027	325.00000000	00:10:12
0.031065	827.00000000	00:10:05
0.030989	12518.00000000	00:08:23
0.031132	918.00000000	23:55:29
0.031026	918.00000000	23:39:19
0.030991	1418.00000000	23:26:03
0.030923	354.00000000	23:25:53
0.030923	352.00000000	23:25:52
0.030963	706.00000000	23:25:51
0.030918	918.00000000	23:21:16
0.030856	13594.00000000	22:51:42
0.030798	16446.00000000	22:51:22
0.030831	4284.00000000	22:51:22
0.030759	918.00000000	22:45:16
0.030695	13605.00000000	22:43:24
0.030689	12598.00000000	22:43:24
0.030703	53605.00000000	22:43:24
0.030783	12632.00000000	22:43:24
0.030746	12637.00000000	22:36:18
0.030698	918.00000000	22:29:22
0.030755	11691.00000000	22:11:47
0.030755	918.00000000	22:11:29
0.030767	12612.00000000	22:02:42
0.030866	16299.00000000	22:01:47
0.030887	14735.00000000	22:01:47
0.030782	918.00000000	21:53:14
0.030897	16210.00000000	21:46:24
0.030757	67064.00000000	21:36:28
0.030755	53650.00000000	21:36:28
0.030827	918.00000000	21:35:26
0.030980	918.00000000	21:19:20
0.031078	918.00000000	21:01:19
0.030916	918.00000000	20:25:13
0.031000	918.00000000	20:09:11
0.031099	918.00000000	19:51:18
0.031001	918.00000000	19:33:18
0.030954	918.00000000	19:15:31
0.031067	11241.00000000	19:11:16
0.031133	918.00000000	18:59:23
0.030931	918.00000000	18:41:20
0.030875	918.00000000	18:23:30
0.030880	4027.00000000	18:18:41
0.030891	918.00000000	18:05:18
0.030875	416.00000000	17:59:02
0.030874	1198.00000000	17:59:00
0.030873	1426.00000000	17:58:58
0.030874	1643.00000000	17:58:56
0.030875	1274.00000000	17:58:54
0.030874	805.00000000	17:58:53
0.030873	2332.00000000	17:58:51
0.030875	554.00000000	17:58:49
0.030869	1196.00000000	17:58:47
0.030870	2120.00000000	17:58:45
0.030875	537.00000000	17:58:43
0.030876	1500.00000000	17:58:42
0.030878	1382.00000000	17:58:40
0.030870	1562.00000000	17:58:38
0.030867	1307.00000000	17:58:36
0.030866	1695.00000000	17:58:34
0.030866	1968.00000000	17:58:33
0.030869	1089.00000000	17:58:30
0.030867	1676.00000000	17:58:29

24 Hours
Change -5.53%	Volume 1,591,895
High 0.032498	Low 0.030144
7 Days
Change -1.70%	Volume 8,215,895
High 0.033941	Low 0.027456
30 Days
Change -19.91%	Volume 14,801,373
High 0.040420	Low 0.027456