STABLE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02949	700.00000000	05:26:25
0.02946	400.00000000	05:21:41
0.02947	200.00000000	05:21:30
0.02949	600.00000000	05:21:27
0.02957	700.00000000	05:19:36
0.02956	600.00000000	05:19:28
0.02949	400.00000000	05:11:10
0.02950	300.00000000	05:11:10
0.02949	2000.00000000	05:10:48
0.02957	1100.00000000	04:49:53
0.02958	900.00000000	04:41:00
0.02958	1600.00000000	04:41:00
0.02958	300.00000000	04:41:00
0.02960	300.00000000	04:34:46
0.02954	300.00000000	04:34:46
0.02952	400.00000000	04:25:00
0.02960	2100.00000000	04:22:10
0.02955	300.00000000	04:22:10
0.02950	300.00000000	04:22:03
0.02954	700.00000000	04:17:10
0.02954	700.00000000	04:17:10
0.02950	300.00000000	04:03:30
0.02946	300.00000000	03:58:33
0.02949	600.00000000	03:49:58
0.02949	300.00000000	03:49:58
0.02946	300.00000000	03:49:48
0.02945	200.00000000	03:44:08
0.02949	900.00000000	03:39:43
0.02949	900.00000000	03:39:38
0.02949	300.00000000	03:39:33
0.02949	500.00000000	03:39:33
0.02950	300.00000000	03:39:28
0.02950	500.00000000	03:39:28
0.02955	400.00000000	03:38:43
0.02955	400.00000000	03:38:43
0.02950	100.00000000	03:36:31
0.02949	100.00000000	03:36:27
0.02949	100.00000000	03:36:17
0.02951	100.00000000	03:36:03
0.02949	300.00000000	03:35:58
0.02951	100.00000000	03:35:54
0.02952	100.00000000	03:35:45
0.02952	100.00000000	03:35:36
0.02952	100.00000000	03:35:26
0.02952	100.00000000	03:35:17
0.02952	100.00000000	03:35:12
0.02952	100.00000000	03:34:58
0.02950	100.00000000	03:34:48
0.02950	100.00000000	03:34:39
0.02950	100.00000000	03:34:30
0.02950	300.00000000	03:32:37
0.02953	300.00000000	03:30:29
0.02955	300.00000000	03:30:26
0.02956	300.00000000	03:30:26
0.02958	1000.00000000	03:28:33
0.02958	800.00000000	03:28:28
0.02957	300.00000000	03:27:38
0.02958	1000.00000000	03:27:23
0.02958	100.00000000	03:26:13
0.02958	400.00000000	03:26:13
0.02958	300.00000000	03:26:13
0.02962	300.00000000	03:26:08
0.02962	400.00000000	03:25:58
0.02967	300.00000000	03:25:48
0.02970	300.00000000	03:25:04
0.02968	300.00000000	03:24:17
0.02968	400.00000000	03:24:17
0.02957	300.00000000	03:22:18
0.02957	300.00000000	03:22:18
0.02957	300.00000000	03:22:18
0.02959	600.00000000	03:21:44
0.02959	600.00000000	03:21:37
0.02958	300.00000000	03:21:33
0.02958	900.00000000	03:21:32
0.02958	600.00000000	03:21:30
0.02957	600.00000000	03:21:27
0.02952	300.00000000	03:20:08
0.02952	300.00000000	03:18:28
0.02952	400.00000000	03:18:28
0.02954	300.00000000	03:18:18
0.02954	400.00000000	03:18:09
0.02952	300.00000000	03:18:08
0.02954	300.00000000	03:16:54
0.02953	400.00000000	03:16:54
0.02951	400.00000000	03:16:03
0.02951	400.00000000	03:16:03
0.02955	200.00000000	03:16:02
0.02955	100.00000000	03:16:02
0.02954	100.00000000	03:16:02
0.02954	300.00000000	03:16:02
0.02953	300.00000000	03:11:54
0.02950	800.00000000	03:11:50
0.02951	100.00000000	03:11:50
0.02951	500.00000000	03:11:50
0.02956	2400.00000000	03:11:13
0.02960	300.00000000	03:10:33
0.02960	300.00000000	03:10:30
0.02959	300.00000000	03:10:18
0.02963	300.00000000	03:09:48
0.02963	300.00000000	03:09:45

24 Hours
Change -3.50%	Volume 1,177,600
High 0.03198	Low 0.02937
7 Days
Change -0.54%	Volume 22,124,100
High 0.03404	Low 0.02735
30 Days
Change -23.04%	Volume 66,782,500
High 0.04037	Low 0.02735