STABLE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02688	300.00000000	23:39:24
0.02688	1000.00000000	23:39:24
0.02690	1300.00000000	23:38:22
0.02690	1300.00000000	23:37:13
0.02686	1300.00000000	23:29:15
0.02687	900.00000000	23:26:57
0.02687	6400.00000000	23:25:35
0.02685	7500.00000000	23:20:36
0.02687	100.00000000	23:17:59
0.02681	200.00000000	23:09:17
0.02682	1200.00000000	23:09:02
0.02681	500.00000000	23:08:02
0.02682	1300.00000000	23:08:02
0.02682	400.00000000	23:06:01
0.02683	5100.00000000	22:58:05
0.02683	2800.00000000	22:57:30
0.02683	3800.00000000	22:57:23
0.02683	3800.00000000	22:57:20
0.02683	2500.00000000	22:57:16
0.02683	8300.00000000	22:53:02
0.02682	200.00000000	22:50:56
0.02682	2800.00000000	22:48:03
0.02678	100.00000000	22:15:54
0.02679	1000.00000000	22:00:58
0.02685	2200.00000000	21:37:44
0.02681	200.00000000	21:31:01
0.02680	100.00000000	21:15:57
0.02686	1000.00000000	21:08:33
0.02686	3000.00000000	21:08:31
0.02692	1100.00000000	21:00:55
0.02692	4000.00000000	20:55:42
0.02694	600.00000000	20:55:05
0.02694	200.00000000	20:55:05
0.02694	300.00000000	20:55:05
0.02694	3600.00000000	20:55:04
0.02692	1400.00000000	20:52:13
0.02692	5400.00000000	20:52:03
0.02690	400.00000000	20:46:58
0.02692	1200.00000000	20:30:55
0.02693	500.00000000	20:15:54
0.02684	2000.00000000	20:00:55
0.02695	10100.00000000	19:35:33
0.02682	300.00000000	19:30:58
0.02684	1900.00000000	19:08:26
0.02679	200.00000000	19:01:54
0.02679	100.00000000	18:46:55
0.02688	400.00000000	18:31:56
0.02692	8200.00000000	18:24:42
0.02694	4200.00000000	18:24:40
0.02694	10900.00000000	18:22:00
0.02692	2500.00000000	18:21:47
0.02692	200.00000000	18:21:47
0.02679	500.00000000	18:15:23
0.02679	2200.00000000	18:14:23
0.02679	900.00000000	18:13:07
0.02681	1600.00000000	18:12:29
0.02688	1200.00000000	18:10:51
0.02684	3600.00000000	18:10:03
0.02684	4000.00000000	18:10:03
0.02687	1600.00000000	18:06:09
0.02683	1200.00000000	18:06:03
0.02666	1900.00000000	18:00:59
0.02668	2600.00000000	18:00:02
0.02668	10900.00000000	18:00:02
0.02671	1300.00000000	18:00:00
0.02672	3400.00000000	17:37:45
0.02670	4200.00000000	17:31:41
0.02670	400.00000000	17:31:41
0.02671	900.00000000	17:31:41
0.02671	1200.00000000	17:30:54
0.02674	300.00000000	17:15:54
0.02675	2600.00000000	17:05:37
0.02675	10000.00000000	17:05:37
0.02668	100.00000000	17:00:59
0.02695	500.00000000	16:30:58
0.02685	300.00000000	16:15:55
0.02693	500.00000000	16:05:53
0.02678	10000.00000000	16:02:56
0.02679	500.00000000	16:02:56
0.02696	6700.00000000	16:00:38
0.02696	1800.00000000	16:00:38
0.02689	100.00000000	15:59:35
0.02689	400.00000000	15:58:59
0.02689	200.00000000	15:58:59
0.02694	100.00000000	15:57:57
0.02694	200.00000000	15:46:09
0.02696	1300.00000000	15:46:09
0.02700	2000.00000000	15:45:56
0.02700	2000.00000000	15:45:55
0.02696	3400.00000000	15:36:46
0.02690	9600.00000000	15:36:07
0.02691	200.00000000	15:35:58
0.02691	100.00000000	15:35:54
0.02690	100.00000000	15:35:51
0.02700	200.00000000	15:35:36
0.02704	200.00000000	15:35:26
0.02704	200.00000000	15:35:26
0.02704	10000.00000000	15:35:26
0.02706	10600.00000000	15:35:23
0.02708	1600.00000000	15:35:23

24 Hours
Change -4.24%	Volume 843,800
High 0.02807	Low 0.02627
7 Days
Change +2.09%	Volume 14,807,800
High 0.02973	Low 0.02615
30 Days
Change -5.78%	Volume 73,518,600
High 0.03053	Low 0.02277