STABLE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03521	119.00000000	01:43:38
0.03504	176.20000000	01:43:15
0.03504	127.50000000	01:43:15
0.03501	189.40000000	01:43:09
0.03501	203.80000000	01:43:09
0.03492	119.50000000	01:43:03
0.03509	142.60000000	01:42:42
0.03508	120.80000000	01:42:16
0.03490	176.50000000	01:42:12
0.03491	190.40000000	01:41:56
0.03491	178.30000000	01:41:56
0.03509	166.70000000	01:41:54
0.03509	161.00000000	01:41:35
0.03489	204.80000000	01:41:30
0.03489	183.40000000	01:41:30
0.03490	211.10000000	01:41:16
0.03489	196.50000000	01:40:47
0.03489	130.10000000	01:40:47
0.03506	190.20000000	01:40:18
0.03487	154.40000000	01:40:05
0.03487	202.90000000	01:40:05
0.03488	121.80000000	01:39:59
0.03506	191.50000000	01:39:56
0.03506	209.30000000	01:39:56
0.03507	141.60000000	01:39:45
0.03491	129.20000000	01:39:32
0.03492	201.70000000	01:39:31
0.03492	186.50000000	01:39:31
0.03503	118.20000000	01:39:04
0.03484	204.40000000	01:38:36
0.03503	132.90000000	01:38:20
0.03482	144.60000000	01:38:13
0.03502	156.50000000	01:37:49
0.03502	168.50000000	01:37:49
0.03501	196.60000000	01:37:23
0.03499	117.90000000	01:36:58
0.03481	131.50000000	01:36:51
0.03481	190.80000000	01:36:51
0.03500	122.40000000	01:36:21
0.03482	147.20000000	01:36:19
0.03499	181.00000000	01:35:49
0.03500	157.70000000	01:35:23
0.03503	192.60000000	01:35:11
0.03481	15.40000000	01:35:04
0.03481	140.10000000	01:35:04
0.03500	156.70000000	01:35:01
0.03481	45.00000000	01:34:11
0.03480	200.00000000	01:33:42
0.03481	162.60000000	01:33:40
0.03481	201.30000000	01:33:25
0.03481	128.10000000	01:33:25
0.03500	159.50000000	01:33:07
0.03480	207.80000000	01:32:48
0.03480	198.80000000	01:32:18
0.03481	207.60000000	01:31:58
0.03481	152.50000000	01:31:37
0.03481	124.80000000	01:31:23
0.03502	167.50000000	01:31:06
0.03501	90.00000000	01:30:49
0.03499	44.50000000	01:28:27
0.03482	80.00000000	01:27:39
0.03500	168.00000000	01:27:15
0.03500	119.30000000	01:27:15
0.03480	122.80000000	01:27:02
0.03480	125.70000000	01:27:02
0.03480	119.40000000	01:26:53
0.03480	132.30000000	01:26:53
0.03480	154.70000000	01:26:34
0.03480	141.90000000	01:26:34
0.03481	164.80000000	01:26:21
0.03481	131.40000000	01:26:05
0.03481	163.00000000	01:26:05
0.03498	145.00000000	01:25:59
0.03479	211.80000000	01:25:32
0.03499	133.90000000	01:25:04
0.03496	100.00000000	01:20:35
0.03501	178.20000000	01:17:05
0.03482	146.10000000	01:16:43
0.03482	172.40000000	01:16:43
0.03481	171.70000000	01:16:37
0.03500	202.30000000	01:16:27
0.03500	136.20000000	01:16:27
0.03481	117.80000000	01:16:09
0.03485	198.80000000	01:16:02
0.03503	170.20000000	01:15:46
0.03503	187.90000000	01:15:27
0.03503	151.90000000	01:15:08
0.03503	205.30000000	01:15:08
0.03503	180.70000000	01:15:06
0.03503	153.50000000	01:15:06
0.03485	120.40000000	01:14:42
0.03485	156.60000000	01:14:14
0.03504	140.30000000	01:14:04
0.03485	200.90000000	01:13:40
0.03485	186.60000000	01:13:40
0.03503	176.30000000	01:13:26
0.03504	137.70000000	01:13:13
0.03504	185.50000000	01:13:13
0.03503	205.20000000	01:13:11
0.03503	153.90000000	01:13:06

24 Hours
Change +3.19%	Volume 907,210
High 0.03583	Low 0.03350
7 Days
Change +2.83%	Volume 5,175,453
High 0.03675	Low 0.03211
30 Days
Change -7.22%	Volume 24,761,260
High 0.04094	Low 0.03049