STABLE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.03806	125.00000000	16:01:22
0.03806	41.40000000	16:01:04
0.03802	155.90000000	16:00:06
0.03802	154.10000000	16:00:06
0.03822	142.50000000	15:59:39
0.03820	42.50000000	15:59:20
0.03820	68.00000000	15:59:18
0.03799	186.50000000	15:59:05
0.03821	185.70000000	15:58:35
0.03795	99.20000000	15:58:24
0.03795	110.80000000	15:58:24
0.03818	116.30000000	15:58:20
0.03818	115.10000000	15:58:20
0.03791	45.00000000	15:56:51
0.03814	77.00000000	15:56:31
0.03790	121.60000000	15:56:25
0.03813	121.80000000	15:56:16
0.03813	178.00000000	15:56:16
0.03813	118.90000000	15:55:49
0.03813	128.90000000	15:55:49
0.03792	185.80000000	15:55:40
0.03792	111.50000000	15:55:40
0.03792	130.30000000	15:55:36
0.03792	140.10000000	15:55:36
0.03788	48.00000000	15:52:09
0.03789	50.00000000	15:51:29
0.03810	70.00000000	15:51:13
0.03809	164.00000000	15:50:44
0.03809	158.90000000	15:50:44
0.03809	156.00000000	15:50:44
0.03808	144.70000000	15:50:39
0.03797	165.80000000	15:50:20
0.03797	177.70000000	15:50:20
0.03796	195.70000000	15:50:08
0.03796	110.20000000	15:50:05
0.03818	106.40000000	15:49:41
0.03818	134.10000000	15:49:41
0.03798	159.40000000	15:49:14
0.03797	163.30000000	15:49:04
0.03797	161.40000000	15:49:04
0.03795	124.80000000	15:48:56
0.03795	139.60000000	15:48:56
0.03821	145.80000000	15:48:27
0.03821	190.20000000	15:48:27
0.03820	181.20000000	15:48:11
0.03797	152.60000000	15:47:49
0.03803	124.70000000	15:47:44
0.03804	149.50000000	15:47:26
0.03804	131.40000000	15:47:26
0.03826	177.90000000	15:47:01
0.03826	112.50000000	15:47:01
0.03826	182.40000000	15:47:01
0.03824	111.20000000	15:46:50
0.03796	138.10000000	15:46:31
0.03797	126.00000000	15:46:22
0.03797	182.00000000	15:46:22
0.03788	121.30000000	15:46:03
0.03788	121.40000000	15:46:03
0.03815	164.10000000	15:45:50
0.03815	119.90000000	15:45:50
0.03815	194.60000000	15:45:50
0.03815	172.00000000	15:45:28
0.03793	126.50000000	15:45:27
0.03793	173.40000000	15:45:27
0.03795	139.40000000	15:45:18
0.03795	156.40000000	15:45:18
0.03797	161.70000000	15:44:55
0.03797	150.00000000	15:44:55
0.03818	136.90000000	15:44:41
0.03798	108.80000000	15:44:21
0.03797	134.40000000	15:44:16
0.03797	190.70000000	15:44:16
0.03826	131.90000000	15:43:49
0.03824	128.10000000	15:43:39
0.03824	148.10000000	15:43:39
0.03823	192.90000000	15:43:34
0.03822	118.10000000	15:43:20
0.03800	148.90000000	15:43:17
0.03800	134.60000000	15:43:11
0.03797	123.50000000	15:42:44
0.03819	186.80000000	15:42:19
0.03819	141.20000000	15:41:50
0.03819	183.60000000	15:41:50
0.03821	155.20000000	15:41:40
0.03821	172.30000000	15:41:40
0.03828	106.30000000	15:41:27
0.03828	178.90000000	15:41:27
0.03830	115.80000000	15:41:16
0.03830	181.00000000	15:41:16
0.03808	157.90000000	15:40:39
0.03808	171.20000000	15:40:11
0.03826	129.60000000	15:39:54
0.03826	126.10000000	15:39:54
0.03826	111.30000000	15:39:54
0.03831	172.80000000	15:39:35
0.03829	150.40000000	15:39:08
0.03829	170.60000000	15:39:08
0.03803	171.30000000	15:38:48
0.03803	138.20000000	15:38:48
0.03803	171.70000000	15:38:48

24 Hours
Change +0.13%	Volume 1,021,265
High 0.03955	Low 0.03622
7 Days
Change -1.68%	Volume 6,311,292
High 0.04094	Low 0.03443
30 Days
Change +13.48%	Volume 27,908,741
High 0.04368	Low 0.03034