STABLE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.03667	158.80000000	09:35:14
0.03664	161.60000000	09:34:48
0.03640	139.80000000	09:34:31
0.03641	126.30000000	09:34:18
0.03640	172.30000000	09:34:06
0.03640	137.00000000	09:34:06
0.03654	198.80000000	09:33:52
0.03660	121.70000000	09:33:29
0.03643	178.40000000	09:33:08
0.03641	166.30000000	09:32:47
0.03641	113.80000000	09:32:47
0.03645	192.60000000	09:32:23
0.03669	161.50000000	09:32:21
0.03645	142.50000000	09:32:11
0.03645	181.00000000	09:32:11
0.03645	119.70000000	09:32:11
0.03642	146.30000000	09:32:00
0.03642	199.50000000	09:32:00
0.03642	113.40000000	09:32:00
0.03643	153.70000000	09:31:54
0.03646	186.30000000	09:31:38
0.03646	196.90000000	09:31:19
0.03644	116.60000000	09:31:03
0.03670	184.30000000	09:30:52
0.03647	150.50000000	09:30:38
0.03647	126.00000000	09:30:38
0.03669	110.10000000	09:30:33
0.03669	112.30000000	09:30:33
0.03675	119.50000000	09:30:04
0.03671	192.40000000	09:29:56
0.03649	203.60000000	09:29:54
0.03655	148.20000000	09:29:29
0.03650	111.50000000	09:29:09
0.03677	124.10000000	09:29:00
0.03676	198.00000000	09:28:56
0.03654	180.70000000	09:28:49
0.03679	171.90000000	09:28:32
0.03651	188.40000000	09:28:20
0.03651	126.40000000	09:28:20
0.03653	141.00000000	09:28:14
0.03653	121.40000000	09:28:14
0.03660	135.30000000	09:28:00
0.03660	146.20000000	09:28:00
0.03680	158.30000000	09:27:30
0.03681	139.50000000	09:27:24
0.03680	43.40000000	09:27:17
0.03682	46.30000000	09:27:02
0.03682	161.20000000	09:27:02
0.03660	188.10000000	09:26:56
0.03682	142.00000000	09:26:37
0.03681	170.30000000	09:26:18
0.03654	34.30000000	09:25:56
0.03654	180.70000000	09:25:56
0.03655	152.70000000	09:25:53
0.03656	142.70000000	09:25:31
0.03655	168.90000000	09:25:04
0.03655	156.50000000	09:25:04
0.03682	176.50000000	09:24:53
0.03682	180.60000000	09:24:53
0.03661	142.80000000	09:24:51
0.03683	184.50000000	09:24:22
0.03680	164.60000000	09:24:20
0.03680	189.50000000	09:24:20
0.03663	127.60000000	09:24:01
0.03684	110.60000000	09:23:53
0.03663	125.50000000	09:23:45
0.03663	163.40000000	09:23:45
0.03663	112.60000000	09:23:23
0.03663	134.80000000	09:23:23
0.03663	164.50000000	09:23:04
0.03663	115.20000000	09:23:04
0.03663	163.80000000	09:22:42
0.03689	110.30000000	09:22:14
0.03665	151.90000000	09:22:08
0.03687	134.20000000	09:21:51
0.03687	176.70000000	09:21:51
0.03667	160.70000000	09:21:41
0.03667	109.20000000	09:21:12
0.03666	120.80000000	09:21:08
0.03666	123.00000000	09:21:08
0.03688	154.80000000	09:20:40
0.03670	196.10000000	09:20:30
0.03670	177.50000000	09:20:30
0.03663	111.10000000	09:20:04
0.03667	194.80000000	09:19:41
0.03666	126.80000000	09:19:18
0.03667	200.40000000	09:19:08
0.03667	138.60000000	09:19:08
0.03666	201.60000000	09:19:04
0.03666	167.80000000	09:19:04
0.03697	131.30000000	09:18:49
0.03697	141.70000000	09:18:49
0.03674	139.20000000	09:18:27
0.03673	190.80000000	09:18:08
0.03673	150.30000000	09:18:08
0.03673	166.90000000	09:18:08
0.03699	191.20000000	09:17:42
0.03699	124.50000000	09:17:42
0.03702	170.70000000	09:17:20
0.03702	154.30000000	09:17:20

24 Hours
Change -4.75%	Volume 1,040,589
High 0.03998	Low 0.03622
7 Days
Change -5.27%	Volume 5,996,580
High 0.04094	Low 0.03443
30 Days
Change +9.33%	Volume 27,594,029
High 0.04368	Low 0.03034