USDE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FUNToken RIF Token FTX Token DigiByte Holo Zilliqa iExec RLC Enjin Coin Ontology WINk aelf Siacoin Lisk Verge Nano Mask Network Ark Status Ravencoin Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

1.0001	10.21947000	08:12:57
0.9996	150.26856000	07:27:46
0.9999	279.36462000	07:27:46
0.9999	462.67958000	07:22:45
0.9996	43.62550000	04:27:41
0.9996	251.86412000	03:47:39
0.9999	177.32757000	03:47:39
0.9999	99.62665000	01:42:36
0.9999	112.25899000	22:47:32
0.9999	7.07702000	22:22:19
1.0001	5.00000000	22:21:59
0.9999	522.91169000	20:32:29
0.9999	919.11190000	18:03:11
0.9999	0.00010000	18:03:11
0.9999	919.11181000	17:57:47
0.9999	837.84373000	17:45:38
0.9999	81.07815000	17:41:34
0.9999	918.92185000	17:41:05
0.9996	83.08310000	16:52:24
0.9999	354.04263000	16:52:24
0.9999	564.78925000	16:47:46
0.9999	272.25881000	14:27:55
0.9999	399.82184000	14:12:20
0.9999	1999.99998000	08:41:58
0.9999	488.14632000	08:41:58
0.9998	918.67191000	08:41:30
0.9999	918.67186000	08:39:39
1.0001	96.00199000	06:36:56
0.9996	440.12265000	06:36:56
0.9999	822.64230000	02:39:51
0.9999	918.50185000	02:39:22
0.9999	918.40184000	02:38:35
0.9999	918.31183000	02:37:28
0.9999	422.14218000	02:36:32
0.9999	496.07964000	02:36:32
0.9998	918.13362000	02:35:56
0.9998	917.94358000	02:35:29
0.9998	917.76355000	02:34:30
0.9999	917.58175000	02:34:09
0.9999	586.33861000	02:33:45
0.9999	331.15313000	02:33:45
0.9999	917.39173000	02:33:09
0.9999	917.30173000	02:32:35
0.9999	917.21172000	02:31:26
0.9998	917.03340000	02:30:02
0.9999	916.94169000	02:21:08
0.9998	916.84336000	02:17:59
0.9998	916.66333000	02:16:55
0.9998	570.41408000	02:16:22
0.9998	346.06923000	02:16:09
0.9998	916.29325000	02:15:33
0.9998	909.52190000	02:13:28
0.9997	6.59365000	02:12:56
0.9997	915.92477000	02:12:14
0.9997	915.65469000	02:10:59
0.9997	915.37461000	02:10:02
0.9997	717.08223000	02:08:57
0.9997	198.02230000	02:08:57
0.9997	914.82444000	02:07:38
0.9997	261.14834000	02:07:04
0.9997	626.00492000	02:06:49
0.9995	653.40448000	02:06:35
0.9994	19.04831000	02:06:34
0.9994	476.29179000	02:06:34
0.9994	739.83814000	02:06:34
0.9994	1641.52553000	02:06:34
0.9998	914.15283000	02:05:53
0.9998	913.96279000	02:04:02
0.9996	913.78551000	02:01:33
0.9994	11.87896000	02:01:21
0.9995	913.41670000	02:00:15
0.9996	912.96518000	01:59:49
0.9996	912.59503000	01:59:16
0.9996	912.23489000	01:58:42
0.9996	911.86474000	01:58:00
0.9995	346.59550000	01:57:28
0.9996	811.46459000	01:56:37
0.9996	100.04001000	01:56:37
0.9996	611.01441000	01:55:54
0.9996	300.12004000	01:55:54
0.9996	610.29412000	01:55:01
0.9996	300.12004000	01:55:01
0.9996	509.15366000	01:54:09
0.9996	400.16006000	01:54:09
0.9996	409.84393000	01:53:04
0.9996	500.20008000	01:53:04
0.9996	308.71350000	01:51:32
0.9996	600.24009000	01:51:32
0.9996	308.71350000	01:50:29
0.9996	600.24009000	01:50:29
0.9996	308.71349000	01:49:40
0.9996	600.24009000	01:49:40
0.9996	308.35334000	01:48:59
0.9996	600.24009000	01:48:59
0.9998	307.78071000	01:48:29
0.9996	600.24009000	01:48:29
0.9998	307.48068000	01:47:21
0.9996	600.24009000	01:47:21
0.9996	207.34293000	01:47:04
0.9996	700.28011000	01:47:04

24 Hours
Change +0.02%	Volume 11,798
High 1.0001	Low 0.9996
7 Days
Change +0.01%	Volume 429,949
High 1.0004	Low 0.9992
30 Days
Change +0.03%	Volume 1,317,444
High 1.0024	Low 0.9973