USDS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token Beam 0x DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.9996	44.90000000	16:48:55
0.9996	12.70000000	16:48:44
1.0008	79.90000000	16:48:37
0.9996	125.00000000	16:48:23
1.0008	60.00000000	16:47:58
1.0008	31.80000000	16:47:46
0.9996	62.00000000	16:47:44
0.9996	51.50000000	16:47:31
0.9996	15.00000000	16:47:17
1.0008	54.50000000	16:47:16
0.9996	82.10000000	16:47:03
0.9996	28.30000000	16:46:50
0.9996	30.00000000	16:46:44
0.9996	39.60000000	16:46:37
0.9996	38.60000000	16:46:14
0.9996	10.00000000	16:45:50
1.0008	29.00000000	16:45:38
0.9996	11.00000000	16:45:23
0.9996	35.00000000	16:45:17
1.0008	9.00000000	16:44:48
0.9996	36.00000000	16:44:36
1.0008	24.00000000	16:44:13
0.9996	25.00000000	16:44:02
1.0008	13.00000000	16:43:48
0.9996	44.00000000	16:43:37
1.0008	27.50000000	16:43:10
1.0008	11.50000000	16:42:49
1.0008	25.10000000	16:42:33
0.9996	57.00000000	16:42:16
1.0008	26.40000000	16:41:47
0.9996	25.00000000	16:41:24
1.0008	6.00000000	16:41:02
0.9996	10.00000000	16:40:55
0.9996	17.00000000	16:40:53
0.9996	34.00000000	16:40:37
0.9996	22.20000000	16:40:16
1.0008	50.00000000	16:39:56
1.0008	6.70000000	16:39:26
1.0008	5.40000000	16:39:16
0.9996	20.00000000	16:39:14
0.9996	24.50000000	16:38:53
1.0008	27.50000000	16:38:43
1.0008	8.20000000	16:38:22
1.0008	23.90000000	16:38:20
1.0008	8.00000000	16:37:56
1.0008	11.00000000	16:37:54
1.0008	12.50000000	16:37:44
1.0008	8.00000000	16:37:37
0.9996	12.60000000	16:37:35
1.0008	41.50000000	16:37:20
1.0008	21.00000000	16:37:02
0.9996	25.00000000	16:36:37
0.9996	6.50000000	16:36:24
1.0008	18.00000000	16:36:12
1.0008	18.00000000	16:36:09
1.0008	20.00000000	16:35:52
0.9996	7.00000000	16:35:28
1.0008	20.00000000	16:35:24
1.0008	21.00000000	16:35:16
0.9996	10.00000000	16:34:51
1.0008	27.40000000	16:34:50
0.9996	27.60000000	16:34:33
1.0008	23.00000000	16:34:06
1.0008	11.00000000	16:33:39
1.0008	7.50000000	16:33:30
1.0008	12.00000000	16:33:27
1.0008	3.20000000	16:32:55
0.9996	3.00000000	16:32:38
0.9996	2.00000000	16:32:15
0.9996	2.00000000	16:32:01
0.9996	3.00000000	16:31:51
1.0008	3.00000000	16:31:37
0.9996	3.00000000	16:31:25
1.0008	2.70000000	16:31:01
1.0008	4.00000000	16:30:38
0.9996	5.30000000	16:30:14
0.9996	2.00000000	16:29:42
0.9996	3.00000000	16:29:36
0.9996	2.30000000	16:29:08
1.0008	3.00000000	16:28:41
0.9996	4.00000000	16:28:29
0.9996	5.00000000	16:27:56
0.9996	2.60000000	16:27:32
0.9996	2.40000000	16:27:23
0.9996	5.20000000	16:26:58
1.0008	1.80000000	16:26:28
0.9996	1.90000000	16:26:12
0.9996	2.50000000	16:26:01
0.9996	2.20000000	16:25:50
1.0008	1.50000000	16:25:31
1.0008	2.70000000	16:25:27
1.0008	6.00000000	16:25:10
1.0008	2.00000000	16:24:32
0.9996	1.50000000	16:24:17
0.9996	3.50000000	16:24:03
1.0008	3.00000000	16:23:36
0.9996	2.00000000	16:23:23
1.0008	2.50000000	16:22:58
1.0008	2.00000000	16:22:40
0.9996	2.20000000	16:22:18

24 Hours
Change -0.14%	Volume 229,289
High 1.0012	Low 0.9994
7 Days
Change -0.19%	Volume 1,430,743
High 1.0015	Low 0.9994
30 Days
Change -0.02%	Volume 7,533,467
High 1.0017	Low 0.9994