USDS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

1.0014	71.80000000	05:11:18
1.0001	92.00000000	05:11:01
1.0001	91.00000000	05:10:54
1.0014	90.00000000	05:10:34
1.0001	150.00000000	05:10:24
1.0014	75.00000000	05:09:55
1.0014	126.00000000	05:09:46
1.0001	145.00000000	05:09:23
1.0014	70.00000000	05:09:04
1.0001	87.50000000	05:08:34
1.0014	59.00000000	05:08:06
1.0014	43.00000000	05:07:47
1.0001	58.50000000	05:07:34
1.0014	97.50000000	05:07:05
1.0001	125.00000000	05:06:48
1.0001	90.00000000	05:06:28
1.0001	58.00000000	05:06:02
1.0001	100.00000000	05:05:55
1.0014	48.90000000	05:05:32
1.0014	54.30000000	05:05:25
1.0001	23.70000000	05:05:18
1.0001	44.30000000	05:05:18
1.0001	63.50000000	05:04:58
1.0001	70.00000000	05:04:46
1.0001	90.00000000	05:04:24
1.0014	53.00000000	05:04:04
1.0014	8.80000000	05:03:56
1.0001	31.50000000	05:03:55
1.0014	64.50000000	05:03:46
1.0001	74.50000000	05:03:37
1.0001	44.90000000	05:03:18
1.0001	125.00000000	05:03:14
1.0001	77.00000000	05:02:48
1.0014	76.00000000	05:02:36
1.0001	15.00000000	05:02:14
1.0001	82.00000000	05:02:12
1.0001	55.00000000	05:01:42
1.0001	43.00000000	05:01:35
1.0001	72.50000000	05:01:22
1.0014	22.00000000	05:00:57
1.0001	50.00000000	05:00:50
1.0001	48.70000000	05:00:41
1.0014	126.60000000	05:00:34
1.0001	131.20000000	05:00:20
1.0001	112.00000000	04:59:53
1.0014	93.00000000	04:59:42
1.0014	45.00000000	04:59:25
1.0001	81.70000000	04:59:06
1.0014	29.70000000	04:58:46
1.0014	113.30000000	04:58:46
1.0001	73.00000000	04:58:18
1.0001	70.00000000	04:58:06
1.0001	6.00000000	04:57:42
1.0014	165.00000000	04:57:39
1.0001	8.40000000	04:57:11
1.0014	111.50000000	04:57:08
1.0014	65.00000000	04:56:51
1.0001	207.00000000	04:56:36
1.0001	92.50000000	04:56:10
1.0014	79.00000000	04:55:46
1.0014	69.40000000	04:55:31
1.0014	118.00000000	04:55:17
1.0001	114.00000000	04:55:08
1.0014	89.00000000	04:54:41
1.0014	82.40000000	04:54:29
1.0014	34.00000000	04:54:04
1.0001	120.00000000	04:54:02
1.0014	126.00000000	04:53:36
1.0001	86.50000000	04:53:09
1.0014	66.50000000	04:52:49
1.0014	105.00000000	04:52:38
1.0001	23.00000000	04:52:12
1.0001	20.50000000	04:52:07
1.0001	57.00000000	04:51:49
1.0001	120.00000000	04:51:22
1.0001	32.50000000	04:50:59
1.0001	42.40000000	04:50:55
1.0014	77.50000000	04:50:53
1.0014	61.00000000	04:50:36
1.0014	144.00000000	04:50:25
1.0001	60.00000000	04:50:00
1.0014	40.00000000	04:49:36
1.0014	75.00000000	04:49:09
1.0001	59.70000000	04:48:51
1.0001	38.50000000	04:48:51
1.0014	98.30000000	04:48:32
1.0014	99.50000000	04:48:10
1.0014	40.50000000	04:47:56
1.0014	47.50000000	04:47:46
1.0014	19.00000000	04:47:32
1.0001	62.50000000	04:47:30
1.0001	9.80000000	04:47:15
1.0001	20.00000000	04:47:14
1.0014	69.70000000	04:47:04
1.0001	20.00000000	04:46:49
1.0001	107.50000000	04:46:43
1.0001	101.00000000	04:46:29
1.0014	123.00000000	04:46:15
1.0001	17.70000000	04:45:47
1.0014	85.00000000	04:45:41

24 Hours
Change +0.13%	Volume 283,528
High 1.0016	Low 1.0001
7 Days
Change +0.16%	Volume 2,411,579
High 1.0018	Low 0.9987
30 Days
Change +0.11%	Volume 10,566,144
High 1.0245	Low 0.9987