USDS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

1.0014	5.00000000	10:29:55
1.0014	5.00000000	10:29:45
1.0003	3.40000000	10:29:19
1.0003	11.00000000	10:29:14
1.0014	3.00000000	10:28:44
1.0003	3.60000000	10:28:39
1.0014	12.00000000	10:28:27
1.0003	3.00000000	10:27:57
1.0014	4.00000000	10:27:46
1.0003	4.00000000	10:27:37
1.0003	7.10000000	10:27:19
1.0014	5.00000000	10:26:59
1.0003	8.40000000	10:26:50
1.0014	3.40000000	10:26:26
1.0014	10.00000000	10:26:17
1.0014	4.40000000	10:25:50
1.0003	7.60000000	10:25:36
1.0014	4.00000000	10:25:10
1.0003	3.60000000	10:25:02
1.0014	2.50000000	10:24:53
1.0003	4.00000000	10:24:44
1.0003	8.60000000	10:24:32
1.0014	4.00000000	10:24:10
1.0003	7.00000000	10:23:54
1.0003	2.00000000	10:23:44
1.0014	6.50000000	10:23:41
1.0014	9.10000000	10:23:31
1.0014	4.50000000	10:23:02
1.0003	5.00000000	10:22:56
1.0003	9.90000000	10:22:35
1.0014	9.50000000	10:22:11
1.0003	2.50000000	10:21:50
1.0003	3.00000000	10:21:47
1.0003	6.00000000	10:21:40
1.0003	5.90000000	10:21:27
1.0014	9.00000000	10:21:21
1.0003	3.00000000	10:20:52
1.0003	2.10000000	10:20:40
1.0014	4.60000000	10:20:39
1.0014	3.00000000	10:20:23
1.0003	7.70000000	10:20:17
1.0003	6.00000000	10:19:54
1.0014	11.00000000	10:19:36
1.0003	6.30000000	10:19:07
1.0003	1.60000000	10:18:41
1.0003	10.00000000	10:18:35
1.0003	6.50000000	10:18:06
1.0014	9.30000000	10:17:40
1.0003	2.70000000	10:17:11
1.0014	4.50000000	10:16:58
1.0014	6.20000000	10:16:52
1.0003	6.50000000	10:16:37
1.0014	1.50000000	10:16:06
1.0014	3.00000000	10:16:02
1.0014	8.00000000	10:15:49
1.0003	9.00000000	10:15:29
1.0003	7.00000000	10:15:00
1.0014	4.50000000	10:14:38
1.0014	2.00000000	10:14:09
1.0014	4.60000000	10:14:06
1.0014	3.00000000	10:13:57
1.0014	7.00000000	10:13:35
1.0003	4.90000000	10:13:18
1.0014	5.00000000	10:12:58
1.0014	7.50000000	10:12:36
1.0014	7.00000000	10:12:14
1.0003	4.10000000	10:11:44
1.0003	3.60000000	10:11:29
1.0014	4.00000000	10:11:16
1.0014	5.30000000	10:11:13
1.0014	1.60000000	10:10:44
1.0003	6.90000000	10:10:38
1.0003	5.70000000	10:10:10
1.0014	6.40000000	10:09:51
1.0014	2.00000000	10:09:32
1.0014	1.50000000	10:09:25
1.0014	5.00000000	10:09:13
1.0014	1.80000000	10:08:58
1.0014	6.00000000	10:08:56
1.0003	1.90000000	10:08:35
1.0003	7.50000000	10:08:25
1.0014	5.70000000	10:08:07
1.0014	5.00000000	10:07:39
1.0003	2.00000000	10:07:22
1.0014	6.80000000	10:07:10
1.0003	5.00000000	10:06:49
1.0014	8.50000000	10:06:29
1.0014	2.00000000	10:06:06
1.0003	6.00000000	10:05:52
1.0003	6.00000000	10:05:33
1.0003	2.00000000	10:05:19
1.0014	3.50000000	10:04:54
1.0003	1.50000000	10:04:27
1.0014	1.70000000	10:04:17
1.0003	2.80000000	10:04:03
1.0014	2.20000000	10:03:49
1.0014	3.00000000	10:03:32
1.0003	3.00000000	10:03:13
1.0014	4.10000000	10:02:42
1.0014	2.50000000	10:02:15

24 Hours
Change -0.01%	Volume 435,987
High 1.0015	Low 0.9998
7 Days
Change +0.12%	Volume 2,049,860
High 1.0016	Low 0.9998
30 Days
Change +0.13%	Volume 10,833,245
High 1.0020	Low 0.9997