USDS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.9998	19.50000000	07:06:36
0.9998	14.00000000	07:06:18
0.9998	15.90000000	07:05:54
1.0011	17.10000000	07:05:35
1.0011	7.50000000	07:05:12
1.0011	18.00000000	07:05:01
0.9998	19.00000000	07:04:38
0.9998	16.00000000	07:04:33
0.9998	12.50000000	07:04:08
0.9998	15.00000000	07:03:44
0.9998	6.50000000	07:03:23
0.9998	29.00000000	07:03:19
0.9998	12.50000000	07:02:54
1.0011	11.00000000	07:02:24
1.0011	15.00000000	07:02:22
0.9998	12.90000000	07:01:54
0.9998	9.00000000	07:01:36
0.9998	3.70000000	07:01:25
0.9998	10.20000000	07:01:17
0.9998	4.20000000	07:01:11
1.0011	9.00000000	07:01:08
1.0011	23.50000000	07:00:51
0.9998	19.30000000	07:00:25
0.9998	15.00000000	06:59:55
0.9998	10.00000000	06:59:43
0.9998	7.30000000	06:59:35
1.0011	15.00000000	06:59:20
0.9998	15.30000000	06:59:10
0.9998	20.00000000	06:58:42
1.0011	6.50000000	06:58:24
1.0011	3.50000000	06:58:10
0.9998	1.70000000	06:58:07
1.0011	14.00000000	06:58:05
1.0011	4.00000000	06:57:48
1.0011	2.50000000	06:57:39
0.9998	20.00000000	06:57:35
1.0011	9.00000000	06:57:18
1.0011	6.20000000	06:57:02
1.0011	19.00000000	06:56:54
0.9998	3.50000000	06:56:34
1.0011	16.50000000	06:56:31
0.9998	6.90000000	06:56:04
0.9998	6.20000000	06:55:58
1.0011	9.60000000	06:55:50
1.0011	22.50000000	06:55:37
0.9998	14.40000000	06:55:18
1.0011	15.00000000	06:55:07
1.0011	15.00000000	06:54:43
1.0011	10.00000000	06:54:22
1.0011	19.00000000	06:54:12
0.9998	2.70000000	06:53:43
0.9998	15.50000000	06:53:38
0.9998	12.00000000	06:53:16
0.9998	10.60000000	06:53:10
0.9998	15.50000000	06:52:59
0.9998	10.00000000	06:52:40
0.9998	4.40000000	06:52:23
1.0011	8.90000000	06:52:19
0.9998	3.00000000	06:52:06
0.9998	3.20000000	06:52:00
0.9998	16.60000000	06:51:55
0.9998	16.00000000	06:51:41
1.0011	11.00000000	06:51:26
0.9998	6.80000000	06:51:11
1.0011	4.50000000	06:50:50
0.9998	7.00000000	06:50:40
1.0011	14.00000000	06:50:26
1.0011	90.00000000	06:50:04
0.9998	47.00000000	06:49:38
0.9998	30.00000000	06:49:10
1.0011	30.00000000	06:49:03
0.9998	60.10000000	06:48:45
1.0011	57.90000000	06:48:16
0.9998	46.50000000	06:48:00
0.9998	36.00000000	06:47:38
1.0011	29.00000000	06:47:16
1.0011	30.00000000	06:47:08
0.9998	25.70000000	06:46:46
0.9998	15.00000000	06:46:37
0.9998	64.10000000	06:46:30
0.9998	36.00000000	06:46:05
0.9998	16.00000000	06:45:45
1.0011	14.00000000	06:45:44
1.0011	27.00000000	06:45:36
0.9998	21.50000000	06:45:25
0.9998	36.50000000	06:45:24
0.9998	46.90000000	06:45:06
1.0011	40.50000000	06:44:49
0.9998	28.10000000	06:44:21
1.0011	8.20000000	06:44:06
1.0011	10.00000000	06:44:02
1.0011	57.50000000	06:44:00
1.0011	22.00000000	06:43:34
1.0011	2.00000000	06:43:21
1.0011	74.50000000	06:43:19
0.9998	7.00000000	06:42:50
1.0011	13.50000000	06:42:47
1.0011	23.50000000	06:42:41
0.9998	49.50000000	06:42:31
0.9998	6.00000000	06:42:09

24 Hours
Change -0.16%	Volume 816,147
High 1.0014	Low 0.9997
7 Days
Change -0.14%	Volume 2,623,104
High 1.0016	Low 0.9997
30 Days
Change +0.02%	Volume 10,942,150
High 1.0025	Low 0.9987