SD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.1256	14.00000000	11:13:41
0.1248	26.80000000	11:13:12
0.1249	39.80000000	11:12:19
0.1256	20.00000000	11:10:27
0.1257	40.00000000	11:10:07
0.1248	12.55000000	11:09:21
0.1255	22.50000000	11:09:18
0.1256	12.15000000	11:09:07
0.1246	21.79000000	11:08:37
0.1246	38.21000000	11:08:37
0.1256	30.90000000	11:08:33
0.1246	14.33000000	11:08:16
0.1246	34.96000000	11:08:16
0.1254	30.00000000	11:06:33
0.1245	37.30000000	11:06:07
0.1256	16.72000000	11:04:47
0.1254	4.37000000	11:04:27
0.1254	46.13000000	11:04:27
0.1245	6.13000000	11:02:34
0.1245	5.87000000	11:02:34
0.1245	31.10000000	11:02:18
0.1255	23.50000000	11:01:10
0.1244	32.00000000	11:00:51
0.1246	10.75000000	11:00:11
0.1246	36.40000000	11:00:11
0.1245	33.00000000	10:58:23
0.1245	19.00000000	10:56:24
0.1245	24.80000000	10:56:06
0.1246	24.50000000	10:55:15
0.1246	20.25000000	10:54:33
0.1244	32.36000000	10:54:07
0.1257	11.90000000	10:52:59
0.1245	26.50000000	10:52:15
0.1257	20.02000000	10:50:20
0.1257	33.90000000	10:50:20
0.1246	25.00000000	10:48:36
0.1245	35.00000000	10:48:17
0.1246	22.20000000	10:46:56
0.1255	30.00000000	10:46:27
0.1253	13.50000000	10:46:03
0.1257	14.90000000	10:44:22
0.1246	32.80000000	10:44:15
0.1257	47.50000000	10:42:10
0.1255	10.50000000	10:41:19
0.1257	12.95000000	10:40:33
0.1257	18.00000000	10:40:08
0.1257	28.75000000	10:40:06
0.1258	11.60000000	10:38:28
0.1259	31.00000000	10:38:06
0.1247	35.87000000	10:36:41
0.1248	33.07000000	10:36:31
0.1250	46.50000000	10:36:08
0.1248	38.55000000	10:34:07
0.1257	24.45000000	10:33:34
0.1259	8.22000000	10:32:39
0.1259	5.59000000	10:32:39
0.1259	33.00000000	10:32:12
0.1249	22.20000000	10:30:43
0.1259	53.36000000	10:30:14
0.1259	41.50000000	10:28:10
0.1258	17.50000000	10:27:27
0.1250	11.30000000	10:26:34
0.1259	22.65000000	10:26:31
0.1259	17.65000000	10:25:27
0.1259	14.85000000	10:25:27
0.1259	21.50000000	10:24:44
0.1250	52.48000000	10:24:08
0.1248	16.00000000	10:22:13
0.1258	10.05000000	10:21:47
0.1250	20.00000000	10:21:24
0.1250	31.50000000	10:20:16
0.1251	25.30000000	10:19:19
0.1259	18.00000000	10:18:19
0.1251	2.51000000	10:18:13
0.1251	32.64000000	10:18:13
0.1250	19.00000000	10:16:41
0.1250	34.20000000	10:16:14
0.1262	2.70000000	10:14:10
0.1262	32.30000000	10:14:10
0.1251	20.00000000	10:12:25
0.1261	30.08000000	10:12:05
0.1263	40.00000000	10:10:12
0.1261	16.00000000	10:08:32
0.1262	37.50000000	10:08:07
0.1261	19.05000000	10:06:47
0.1250	12.65000000	10:06:18
0.1250	37.35000000	10:06:18
0.1250	12.36000000	10:04:30
0.1250	15.14000000	10:04:30
0.1250	34.00000000	10:04:19
0.1254	14.10000000	10:03:13
0.1253	51.19000000	10:02:18
0.1256	21.55000000	10:00:27
0.1265	30.00000000	10:00:24
0.1256	32.08000000	10:00:03
0.1256	43.12000000	10:00:03
0.1266	45.80000000	09:59:45
0.1266	44.47000000	09:59:45
0.1263	57.19000000	09:59:18
0.1263	42.69000000	09:59:08

24 Hours
Change -4.56%	Volume 143,674
High 0.1334	Low 0.1226
7 Days
Change -11.24%	Volume 903,844
High 0.1702	Low 0.1226
30 Days
Change -23.74%	Volume 3,690,814
High 0.2063	Low 0.1226