SD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.1514	36.67000000	09:19:46
0.1514	41.70000000	09:19:23
0.1514	36.93000000	09:19:23
0.1514	32.20000000	09:19:23
0.1509	37.18000000	09:19:02
0.1513	26.97000000	09:18:37
0.1513	26.54000000	09:18:37
0.1523	35.62000000	09:18:32
0.1523	41.24000000	09:18:32
0.1513	44.79000000	09:18:10
0.1523	37.38000000	09:18:08
0.1523	28.09000000	09:18:08
0.1523	29.79000000	09:17:40
0.1513	49.25000000	09:17:23
0.1513	37.11000000	09:17:23
0.1513	39.96000000	09:17:23
0.1523	28.35000000	09:17:11
0.1523	42.70000000	09:17:11
0.1523	29.81000000	09:17:11
0.1514	22.50000000	09:17:02
0.1513	49.07000000	09:16:46
0.1516	30.16000000	09:16:43
0.1516	34.03000000	09:16:33
0.1530	30.55000000	09:16:06
0.1517	39.28000000	09:15:42
0.1521	23.75000000	09:15:32
0.1529	23.34000000	09:15:24
0.1529	44.06000000	09:15:24
0.1529	9.90000000	09:15:19
0.1530	41.31000000	09:15:16
0.1530	43.13000000	09:15:16
0.1532	11.00000000	09:13:53
0.1530	24.04000000	09:13:45
0.1530	47.26000000	09:13:45
0.1530	5.75000000	09:13:09
0.1530	11.75000000	09:13:09
0.1530	28.70000000	09:12:59
0.1521	23.53000000	09:12:51
0.1521	26.97000000	09:12:51
0.1522	12.41000000	09:12:39
0.1519	32.26000000	09:12:23
0.1519	38.99000000	09:12:23
0.1519	36.09000000	09:12:23
0.1519	47.16000000	09:12:23
0.1530	23.56000000	09:11:54
0.1530	35.05000000	09:11:54
0.1530	32.04000000	09:11:54
0.1521	36.79000000	09:11:27
0.1530	15.95000000	09:11:04
0.1530	28.00000000	09:11:04
0.1529	38.21000000	09:11:02
0.1530	23.94000000	09:10:43
0.1529	42.05000000	09:10:38
0.1529	27.58000000	09:10:38
0.1519	29.64000000	09:09:36
0.1517	10.43000000	09:09:17
0.1517	32.37000000	09:09:17
0.1521	8.92000000	09:09:00
0.1521	41.08000000	09:09:00
0.1518	28.08000000	09:08:33
0.1529	49.02000000	09:08:25
0.1529	47.40000000	09:08:25
0.1529	29.75000000	09:08:25
0.1529	39.73000000	09:08:10
0.1515	59.69000000	09:08:05
0.1530	6.34000000	09:07:36
0.1530	47.66000000	09:07:36
0.1532	16.00000000	09:07:23
0.1534	0.66000000	09:07:03
0.1534	26.84000000	09:07:03
0.1533	45.17000000	09:07:00
0.1533	36.52000000	09:07:00
0.1520	32.04000000	09:06:31
0.1520	44.62000000	09:06:31
0.1523	40.30000000	09:06:13
0.1531	33.26000000	09:05:48
0.1530	9.00000000	09:05:25
0.1520	43.84000000	09:05:10
0.1530	42.86000000	09:04:56
0.1530	46.27000000	09:04:56
0.1522	27.16000000	09:04:42
0.1522	34.04000000	09:04:42
0.1532	18.25000000	09:04:16
0.1532	5.31000000	09:04:14
0.1532	34.29000000	09:04:14
0.1531	39.45000000	09:04:12
0.1529	14.50000000	09:03:58
0.1529	37.50000000	09:03:58
0.1522	40.33000000	09:03:55
0.1520	48.30000000	09:03:26
0.1529	31.18000000	09:03:23
0.1529	34.60000000	09:03:23
0.1530	35.88000000	09:02:57
0.1530	33.10000000	09:02:57
0.1521	25.75000000	09:02:30
0.1530	38.37000000	09:02:27
0.1530	45.93000000	09:02:27
0.1531	15.45000000	09:02:15
0.1531	43.25000000	09:02:15
0.1521	47.02000000	09:01:58

24 Hours
Change -5.67%	Volume 162,562
High 0.1652	Low 0.1508
7 Days
Change -1.56%	Volume 1,176,801
High 0.2063	Low 0.1437
30 Days
Change +14.18%	Volume 4,619,212
High 0.3408	Low 0.1316