FIS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.0151	664.80000000	02:26:40
0.0151	7546.10000000	02:24:45
0.0151	20000.00000000	02:24:45
0.0151	20000.00000000	02:24:45
0.0150	18738.50000000	02:09:07
0.0150	361.30000000	02:00:49
0.0151	98.80000000	02:00:49
0.0151	423.90000000	02:00:48
0.0151	456.40000000	02:00:47
0.0151	578.20000000	01:39:49
0.0151	351.30000000	01:39:49
0.0151	505.70000000	01:39:46
0.0151	2106.50000000	01:39:46
0.0151	1957.00000000	01:39:44
0.0151	2452.60000000	01:00:48
0.0151	3483.90000000	00:00:48
0.0151	536.60000000	23:13:17
0.0152	536.60000000	23:12:45
0.0150	47877.60000000	23:12:45
0.0151	1555.40000000	23:12:45
0.0151	50452.20000000	23:12:45
0.0151	32431.90000000	23:12:45
0.0152	539.60000000	23:12:45
0.0152	660.00000000	23:11:40
0.0151	30300.60000000	23:09:54
0.0150	82209.10000000	23:05:55
0.0150	3318.60000000	23:04:37
0.0150	5157.80000000	23:04:35
0.0150	500.00000000	23:04:35
0.0150	38.30000000	23:04:35
0.0151	18363.70000000	23:04:34
0.0151	40639.40000000	23:04:33
0.0151	451.60000000	23:04:33
0.0151	6605.90000000	23:04:33
0.0152	467.40000000	23:03:35
0.0153	2704.10000000	23:00:47
0.0153	5246.60000000	22:00:49
0.0152	112.50000000	22:00:46
0.0152	660.00000000	22:00:04
0.0152	660.00000000	22:00:04
0.0151	5173.90000000	21:44:51
0.0151	7112.50000000	21:44:51
0.0151	9264.80000000	21:44:51
0.0151	430.10000000	21:44:51
0.0151	10000.00000000	21:44:51
0.0151	38.00000000	21:44:51
0.0152	66.20000000	21:44:51
0.0152	31.10000000	21:44:51
0.0152	18817.90000000	21:44:40
0.0152	79.40000000	21:44:40
0.0152	12702.30000000	21:44:40
0.0152	35379.50000000	21:44:28
0.0152	102.50000000	21:44:28
0.0152	6726.90000000	21:44:10
0.0152	7482.50000000	21:44:10
0.0152	611.20000000	21:44:10
0.0152	72325.50000000	21:32:38
0.0152	50492.70000000	21:32:38
0.0152	37.80000000	21:32:38
0.0152	331.50000000	21:32:38
0.0152	20000.00000000	21:32:38
0.0153	570.70000000	21:31:33
0.0153	5687.30000000	21:31:33
0.0153	37901.20000000	21:31:33
0.0153	8847.20000000	21:02:33
0.0153	13481.80000000	21:02:33
0.0154	45025.90000000	20:56:59
0.0154	1729.00000000	20:56:59
0.0153	726.10000000	19:42:57
0.0153	25924.90000000	19:02:56
0.0154	362.50000000	19:00:46
0.0153	111.90000000	18:53:34
0.0154	363.00000000	18:53:34
0.0155	64.00000000	18:49:30
0.0153	1688.30000000	18:11:43
0.0155	1672.10000000	18:00:48
0.0154	3086.40000000	17:06:10
0.0153	24741.10000000	17:03:21
0.0153	43459.60000000	16:19:24
0.0153	307.60000000	16:19:24
0.0153	17.70000000	16:05:46
0.0153	307.80000000	16:05:46
0.0153	1203.00000000	16:00:57
0.0153	1252.00000000	16:00:48
0.0154	286.60000000	16:00:47
0.0153	286.60000000	16:00:46
0.0153	4317.70000000	15:13:50
0.0154	4964.00000000	15:13:50
0.0154	31087.50000000	15:13:50
0.0155	286.30000000	15:13:50
0.0155	10580.00000000	15:13:50
0.0156	70.10000000	15:00:28
0.0156	70.10000000	15:00:27
0.0156	70.10000000	15:00:25
0.0156	16809.20000000	14:58:36
0.0156	11030.30000000	14:19:10
0.0156	3192.40000000	14:19:08
0.0156	1949.30000000	14:19:08
0.0156	37.80000000	14:19:08
0.0155	16365.40000000	14:18:45

24 Hours
Change -1.95%	Volume 1,397,867
High 0.0156	Low 0.0150
7 Days
Change +0.00%	Volume 46,361,528
High 0.0187	Low 0.0149
30 Days
Change +43.81%	Volume 622,773,584
High 0.0269	Low 0.0103