FIS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0014	12977.12178000	13:59:28
0.0014	21918.03720000	13:57:53
0.0014	38474.28072524	13:54:53
0.0014	58259.58702064	13:54:53
0.0014	13012.36174365	13:53:50
0.0014	86308.81704550	13:46:44
0.0015	24000.00000001	13:44:46
0.0015	15000.00000000	13:44:46
0.0015	3165.42078002	13:44:46
0.0015	29407.83763954	13:44:46
0.0015	14735.55862593	13:44:46
0.0015	134920.33688058	13:44:07
0.0015	16633.39344111	13:44:07
0.0014	19583.46540788	13:42:33
0.0014	14855.67252315	13:42:33
0.0014	38187.98845359	13:41:48
0.0014	14855.70948641	13:41:48
0.0014	29407.83763211	13:24:11
0.0014	101712.93263789	13:24:11
0.0015	13012.36174365	12:04:48
0.0015	33016.84753000	11:51:58
0.0015	40241.52723678	11:51:58
0.0015	6000.00000000	11:51:58
0.0015	7518.72869996	11:51:36
0.0015	25792.18161848	11:51:36
0.0015	13291.93255934	11:51:36
0.0015	14254.28003236	11:51:36
0.0015	5367.39515231	11:51:36
0.0015	5114.21635638	11:48:21
0.0015	5927.40000000	11:48:21
0.0013	7400.06830000	11:35:04
0.0013	10481.61150869	11:29:56
0.0013	6000.00000000	11:29:56
0.0013	26279.44337426	11:29:56
0.0014	14254.20803706	11:29:56
0.0014	8414.99999999	11:29:56
0.0014	5744.49606000	11:04:53
0.0013	13848.21600000	11:04:34
0.0014	5908.80000000	11:03:27
0.0014	21000.00000000	11:03:27
0.0014	66000.00000000	11:03:27
0.0014	18981.55573376	11:03:27
0.0013	63.43036042	11:03:27
0.0013	5876.40000000	11:03:27
0.0013	21000.00000000	11:03:13
0.0013	29936.56963958	11:03:13
0.0013	21000.00000000	11:02:46
0.0014	32426.41381748	11:02:07
0.0014	10890.84283925	11:02:07
0.0014	3007.50000000	11:01:59
0.0014	16081.76357556	11:01:59
0.0013	6000.00000000	11:01:59
0.0011	32426.41381748	11:01:43
0.0012	7959.40509059	11:01:43
0.0012	15000.00000000	11:01:43
0.0012	21000.00000000	11:01:43
0.0012	51000.00000000	11:01:43
0.0012	9000.00000000	11:01:43
0.0012	6000.00000000	11:01:43
0.0012	5876.40000000	11:01:43
0.0012	21000.00000000	11:01:43
0.0012	15000.00000000	11:01:43
0.0012	66000.00000000	11:01:43
0.0012	15060.69832418	11:01:43
0.0012	16081.76357556	11:01:43
0.0013	5908.80000000	11:01:43
0.0013	26114.61822219	11:01:43
0.0013	5744.49606000	11:01:43
0.0014	271739.13030000	11:00:52
0.0014	6756.03159358	11:00:51
0.0013	22987.19478301	10:59:06
0.0013	5927.40000000	10:59:06
0.0014	3588.35026000	10:31:14
0.0015	24000.00000000	08:25:47
0.0015	6756.04042437	08:25:47
0.0015	6000.00000000	08:25:47
0.0017	8289.17360894	06:28:47
0.0017	4692.33972778	06:28:47
0.0014	32968.31211507	06:22:29
0.0014	82418.22034112	06:22:29
0.0014	41339.42625682	06:22:29
0.0015	14371.90550688	06:21:50
0.0015	2164.24219423	06:14:03
0.0015	17108.55665517	06:14:03
0.0015	2812.01679275	06:11:41
0.0015	3030.00000000	06:11:41
0.0016	2500.93310956	06:11:16
0.0016	3030.00000000	06:11:16
0.0016	283.03014891	06:11:01
0.0016	3030.00000000	06:11:01
0.0016	3000.00000000	06:10:35
0.0016	3007.50000000	06:10:22
0.0016	2307.94354264	06:10:22
0.0016	3030.00000000	06:10:22
0.0015	6199.30826419	05:49:17
0.0015	33988.25731790	05:13:34
0.0015	33988.25731790	05:06:53
0.0015	34011.41008174	04:59:40
0.0015	7400.06830601	02:46:09
0.0014	34059.94550409	02:44:27

24 Hours
Change -14.13%	Volume 6,528,227
High 0.0018	Low 0.0011
7 Days
Change +26.75%	Volume 72,612,735
High 0.0189	Low 0.0009
30 Days
Change -22.57%	Volume 123,194,867
High 0.0189	Low 0.0007