Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0166 | 0.05058384 | 06:47:17 |
| 0.0166 | 7706.79130770 | 06:47:17 |
| 0.0165 | 9346.97351073 | 06:47:16 |
| 0.0167 | 2191.40000000 | 06:32:24 |
| 0.0167 | 4897.08206217 | 06:32:24 |
| 0.0167 | 564.36991265 | 06:32:24 |
| 0.0167 | 338.63008735 | 06:32:24 |
| 0.0167 | 4368.00000000 | 06:32:24 |
| 0.0168 | 2130.00000000 | 06:32:24 |
| 0.0168 | 2181.00000000 | 06:32:24 |
| 0.0169 | 268.37433022 | 06:25:01 |
| 0.0170 | 662.23951978 | 06:25:01 |
| 0.0173 | 405.09259259 | 06:24:54 |
| 0.0171 | 14750.00000000 | 06:23:54 |
| 0.0172 | 2099.21412850 | 06:21:10 |
| 0.0172 | 4293.39765727 | 06:21:10 |
| 0.0174 | 1790.42457239 | 06:17:59 |
| 0.0179 | 930.61385000 | 06:17:28 |
| 0.0174 | 274.09906079 | 06:17:14 |
| 0.0174 | 10123.69588807 | 06:17:14 |
| 0.0175 | 4231.00362920 | 06:17:14 |
| 0.0180 | 853.82356898 | 06:15:25 |
| 0.0180 | 562.60702592 | 06:15:25 |
| 0.0180 | 653.85264661 | 06:15:25 |
| 0.0180 | 7031.46904408 | 06:15:25 |
| 0.0178 | 790.72550676 | 06:15:25 |
| 0.0177 | 948.00000000 | 06:12:50 |
| 0.0176 | 14750.00000000 | 06:12:50 |
| 0.0176 | 1985.88178907 | 06:12:50 |
| 0.0174 | 1898.56602094 | 06:12:33 |
| 0.0174 | 8441.60871896 | 06:12:33 |
| 0.0172 | 7826.36080000 | 06:11:54 |
| 0.0171 | 7801.32782000 | 06:11:53 |
| 0.0171 | 7842.24114000 | 06:11:53 |
| 0.0171 | 2530.19999999 | 06:11:33 |
| 0.0170 | 7187.05320782 | 06:11:32 |
| 0.0170 | 454.33715680 | 06:11:25 |
| 0.0170 | 5556.48163582 | 06:11:25 |
| 0.0166 | 1912.17308474 | 06:07:56 |
| 0.0166 | 1455.98467900 | 06:07:51 |
| 0.0167 | 517.21177267 | 06:07:51 |
| 0.0167 | 535.17831379 | 06:07:45 |
| 0.0167 | 1460.94450867 | 06:07:45 |
| 0.0167 | 7187.05320782 | 06:05:43 |
| 0.0168 | 8491.75721862 | 06:05:43 |
| 0.0168 | 6650.01893961 | 06:05:43 |
| 0.0171 | 380.11695906 | 06:02:39 |
| 0.0168 | 1091.07020040 | 06:02:21 |
| 0.0169 | 421.52979959 | 06:02:21 |
| 0.0169 | 1091.00000000 | 06:02:21 |
| 0.0170 | 2018.00000000 | 06:02:21 |
| 0.0170 | 1091.00000000 | 06:02:21 |
| 0.0169 | 0.00705125 | 06:00:45 |
| 0.0171 | 277.00000000 | 06:00:45 |
| 0.0171 | 168.23796140 | 06:00:45 |
| 0.0171 | 1732.00000000 | 06:00:19 |
| 0.0171 | 2772.00000000 | 06:00:19 |
| 0.0171 | 2567.36723463 | 06:00:19 |
| 0.0171 | 405.63276537 | 06:00:19 |
| 0.0171 | 574.01608731 | 06:00:19 |
| 0.0171 | 4574.00000000 | 06:00:19 |
| 0.0171 | 7083.39480397 | 06:00:18 |
| 0.0171 | 4232.62519603 | 06:00:18 |
| 0.0171 | 1323.85643979 | 06:00:18 |
| 0.0172 | 1900.52356021 | 06:00:18 |
| 0.0177 | 8981.26683817 | 05:59:58 |
| 0.0176 | 277.00000000 | 05:59:58 |
| 0.0173 | 14323.00000000 | 05:59:24 |
| 0.0176 | 14323.00000000 | 05:59:24 |
| 0.0174 | 453.21658986 | 05:59:07 |
| 0.0174 | 1056.00000000 | 05:59:06 |
| 0.0174 | 646.76739920 | 05:58:41 |
| 0.0174 | 402.22395527 | 05:58:41 |
| 0.0173 | 1456.64739884 | 05:58:41 |
| 0.0170 | 646.76739920 | 05:58:41 |
| 0.0170 | 8485.56275781 | 05:58:41 |
| 0.0170 | 16246.02399042 | 05:58:41 |
| 0.0169 | 2461.56833503 | 05:58:41 |
| 0.0169 | 1324.00000000 | 05:58:41 |
| 0.0166 | 646.76739920 | 05:57:36 |
| 0.0166 | 649.23260080 | 05:57:36 |
| 0.0166 | 1513.00000000 | 05:57:36 |
| 0.0166 | 2161.00000000 | 05:57:36 |
| 0.0166 | 2881.00000000 | 05:57:36 |
| 0.0166 | 1029.00000000 | 05:57:36 |
| 0.0166 | 4433.00000000 | 05:57:36 |
| 0.0160 | 1555.75000000 | 05:19:26 |
| 0.0163 | 695.93055000 | 05:12:14 |
| 0.0162 | 5814.40377000 | 05:12:12 |
| 0.0163 | 10955.71369033 | 05:11:20 |
| 0.0164 | 953.59529330 | 05:11:20 |
| 0.0165 | 1153.65930128 | 05:11:18 |
| 0.0167 | 479.61630695 | 05:10:28 |
| 0.0168 | 1407.45154498 | 05:09:09 |
| 0.0168 | 1242.00000000 | 05:09:09 |
| 0.0168 | 900.00000000 | 05:09:09 |
| 0.0168 | 1910.00000000 | 05:09:09 |
| 0.0168 | 1746.69000000 | 05:09:09 |
| 0.0168 | 7093.85845502 | 05:09:09 |
| 0.0170 | 1919.41542422 | 05:08:33 |
| 24 Hours | |
|
Change
+6.68%
|
Volume
554,983
|
|
High
0.0180
|
Low
0.0150
|
| 7 Days | |
|
Change
+11.26%
|
Volume
3,846,980
|
|
High
0.0187
|
Low
0.0149
|
| 30 Days | |
|
Change
+59.62%
|
Volume
63,092,299
|
|
High
0.0300
|
Low
0.0101
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
