FIS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0157	443.63984000	09:04:52
0.0158	449.97515138	08:58:02
0.0158	2356.00000000	08:58:02
0.0158	1009.00000000	08:58:02
0.0158	6851.23223000	08:58:02
0.0158	2693.67187500	08:58:02
0.0158	1277.00000000	08:58:02
0.0158	14632.01289244	08:57:35
0.0158	1277.00000000	08:57:35
0.0162	3267.57090012	08:55:33
0.0162	8753.64300355	08:55:33
0.0158	1277.00000000	08:55:30
0.0158	3899.87972504	08:55:29
0.0158	1277.00000000	08:55:29
0.0158	4987.37373737	08:55:29
0.0159	6655.67040899	08:55:29
0.0163	327.73155769	08:30:21
0.0163	610.40941031	08:29:09
0.0166	1785.86446856	08:20:37
0.0163	2039.67157900	08:19:22
0.0163	4131.83213300	08:19:22
0.0164	1281.62220476	07:58:34
0.0165	3080.07779523	07:57:51
0.0166	0.05058384	06:47:17
0.0166	7706.79130770	06:47:17
0.0165	9346.97351073	06:47:16
0.0167	2191.40000000	06:32:24
0.0167	4897.08206217	06:32:24
0.0167	564.36991265	06:32:24
0.0167	338.63008735	06:32:24
0.0167	4368.00000000	06:32:24
0.0168	2130.00000000	06:32:24
0.0168	2181.00000000	06:32:24
0.0169	268.37433022	06:25:01
0.0170	662.23951978	06:25:01
0.0173	405.09259259	06:24:54
0.0171	14750.00000000	06:23:54
0.0172	2099.21412850	06:21:10
0.0172	4293.39765727	06:21:10
0.0174	1790.42457239	06:17:59
0.0179	930.61385000	06:17:28
0.0174	274.09906079	06:17:14
0.0174	10123.69588807	06:17:14
0.0175	4231.00362920	06:17:14
0.0180	853.82356898	06:15:25
0.0180	562.60702592	06:15:25
0.0180	653.85264661	06:15:25
0.0180	7031.46904408	06:15:25
0.0178	790.72550676	06:15:25
0.0177	948.00000000	06:12:50
0.0176	14750.00000000	06:12:50
0.0176	1985.88178907	06:12:50
0.0174	1898.56602094	06:12:33
0.0174	8441.60871896	06:12:33
0.0172	7826.36080000	06:11:54
0.0171	7801.32782000	06:11:53
0.0171	7842.24114000	06:11:53
0.0171	2530.19999999	06:11:33
0.0170	7187.05320782	06:11:32
0.0170	454.33715680	06:11:25
0.0170	5556.48163582	06:11:25
0.0166	1912.17308474	06:07:56
0.0166	1455.98467900	06:07:51
0.0167	517.21177267	06:07:51
0.0167	535.17831379	06:07:45
0.0167	1460.94450867	06:07:45
0.0167	7187.05320782	06:05:43
0.0168	8491.75721862	06:05:43
0.0168	6650.01893961	06:05:43
0.0171	380.11695906	06:02:39
0.0168	1091.07020040	06:02:21
0.0169	421.52979959	06:02:21
0.0169	1091.00000000	06:02:21
0.0170	2018.00000000	06:02:21
0.0170	1091.00000000	06:02:21
0.0169	0.00705125	06:00:45
0.0171	277.00000000	06:00:45
0.0171	168.23796140	06:00:45
0.0171	1732.00000000	06:00:19
0.0171	2772.00000000	06:00:19
0.0171	2567.36723463	06:00:19
0.0171	405.63276537	06:00:19
0.0171	574.01608731	06:00:19
0.0171	4574.00000000	06:00:19
0.0171	7083.39480397	06:00:18
0.0171	4232.62519603	06:00:18
0.0171	1323.85643979	06:00:18
0.0172	1900.52356021	06:00:18
0.0177	8981.26683817	05:59:58
0.0176	277.00000000	05:59:58
0.0173	14323.00000000	05:59:24
0.0176	14323.00000000	05:59:24
0.0174	453.21658986	05:59:07
0.0174	1056.00000000	05:59:06
0.0174	646.76739920	05:58:41
0.0174	402.22395527	05:58:41
0.0173	1456.64739884	05:58:41
0.0170	646.76739920	05:58:41
0.0170	8485.56275781	05:58:41
0.0170	16246.02399042	05:58:41

24 Hours
Change +1.29%	Volume 626,975
High 0.0180	Low 0.0150
7 Days
Change +5.09%	Volume 3,921,345
High 0.0187	Low 0.0149
30 Days
Change +50.77%	Volume 63,166,664
High 0.0300	Low 0.0101