FIS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0396	286.90000000	10:00:49
0.0396	513.10000000	10:00:49
0.0397	60.53000000	09:59:15
0.0397	60.00000000	09:58:04
0.0393	46.79000000	09:57:31
0.0394	122.89900000	09:57:27
0.0397	95.00000000	09:56:33
0.0393	65.15200000	09:56:24
0.0393	519.84800000	09:56:24
0.0393	37.97200000	09:55:52
0.0393	105.00000000	09:55:47
0.0392	409.14600000	09:55:26
0.0396	53.10000000	09:54:51
0.0393	241.70000000	09:54:49
0.0393	133.90500000	09:54:26
0.0393	114.94900000	09:54:26
0.0394	43.20000000	09:54:17
0.0394	112.80000000	09:54:08
0.0399	308.89200000	09:54:06
0.0399	508.15400000	09:54:06
0.0396	78.22200000	09:53:53
0.0396	249.35400000	09:53:49
0.0396	738.14600000	09:53:49
0.0395	46.22100000	09:53:24
0.0395	70.18500000	09:53:09
0.0395	106.92000000	09:52:57
0.0395	160.10000000	09:52:57
0.0391	53.84000000	09:52:45
0.0391	594.38000000	09:52:45
0.0394	125.17900000	09:52:29
0.0394	236.32100000	09:52:29
0.0391	52.80100000	09:52:02
0.0391	34.44900000	09:52:02
0.0395	331.60000000	09:51:50
0.0391	99.48000000	09:51:38
0.0391	249.27400000	09:51:38
0.0391	465.24600000	09:51:38
0.0396	516.26200000	09:51:27
0.0396	133.73800000	09:51:27
0.0395	65.91700000	09:51:27
0.0395	8.87000000	09:51:27
0.0395	86.36800000	09:51:19
0.0395	406.82200000	09:51:19
0.0395	149.64100000	09:51:19
0.0395	74.20900000	09:51:19
0.0390	60.45000000	09:50:38
0.0394	18.36400000	09:50:27
0.0394	131.38600000	09:50:27
0.0390	595.03600000	09:50:27
0.0393	292.10500000	09:50:13
0.0393	480.59500000	09:50:13
0.0392	44.39500000	09:49:14
0.0392	29.14800000	09:49:08
0.0392	418.35200000	09:49:08
0.0392	82.14500000	09:47:04
0.0388	53.13300000	09:47:02
0.0388	178.74200000	09:47:02
0.0388	53.75000000	09:46:54
0.0388	344.48000000	09:46:50
0.0388	214.25700000	09:46:50
0.0388	37.17200000	09:46:50
0.0389	219.42100000	09:46:31
0.0389	700.11100000	09:46:31
0.0388	49.09500000	09:46:30
0.0388	9.57600000	09:46:30
0.0388	232.20400000	09:46:29
0.0392	46.05000000	09:46:03
0.0392	162.50000000	09:45:49
0.0388	450.71100000	09:45:43
0.0388	221.78900000	09:45:43
0.0393	289.41700000	09:45:26
0.0393	445.91100000	09:45:26
0.0392	282.28000000	09:45:20
0.0392	599.45800000	09:45:20
0.0389	258.61700000	09:45:18
0.0389	697.19800000	09:45:18
0.0392	220.25400000	09:45:07
0.0392	509.51000000	09:45:07
0.0386	433.38600000	09:44:55
0.0386	358.85900000	09:44:55
0.0388	224.05700000	09:44:51
0.0388	256.53300000	09:44:51
0.0388	523.07000000	09:44:51
0.0389	334.19400000	09:44:47
0.0389	664.45600000	09:44:47
0.0393	241.73800000	09:44:37
0.0393	344.46100000	09:44:37
0.0393	94.34500000	09:44:37
0.0393	412.96100000	09:44:37
0.0388	375.73900000	09:44:24
0.0388	615.58600000	09:44:24
0.0387	193.82200000	09:44:12
0.0387	304.88500000	09:44:12
0.0387	553.51000000	09:44:12
0.0390	96.88000000	09:42:18
0.0391	245.97100000	09:42:11
0.0391	91.52900000	09:42:11
0.0391	345.00000000	09:42:11
0.0388	59.34700000	09:42:04
0.0388	11.90300000	09:42:04

24 Hours
Change -8.55%	Volume 605,139
High 0.0438	Low 0.0383
7 Days
Change -16.98%	Volume 5,190,866
High 0.0491	Low 0.0366
30 Days
Change -30.53%	Volume 16,098,437
High 0.0748	Low 0.0366