Trades
WL
Chat
Stats
News
⦷
AAA
| 1.900 | 1000.00000000 | 01:37:01 |
| 1.905 | 219.90000000 | 01:36:37 |
| 1.905 | 6224.10000000 | 01:36:36 |
| 1.905 | 16791.10000000 | 01:36:36 |
| 1.905 | 2425.40000000 | 01:36:28 |
| 1.901 | 1000.00000000 | 01:35:31 |
| 1.897 | 665.00000000 | 01:35:12 |
| 1.899 | 1930.60000000 | 01:35:12 |
| 1.900 | 16134.70000000 | 01:35:12 |
| 1.900 | 37256.70000000 | 01:35:12 |
| 1.900 | 38143.20000000 | 01:35:12 |
| 1.900 | 2522.60000000 | 01:35:12 |
| 1.900 | 42430.20000000 | 01:35:12 |
| 1.900 | 25544.90000000 | 01:35:12 |
| 1.900 | 9916.20000000 | 01:35:12 |
| 1.900 | 37913.00000000 | 01:35:12 |
| 1.901 | 1265.60000000 | 01:35:12 |
| 1.902 | 1630.60000000 | 01:35:12 |
| 1.903 | 1927.60000000 | 01:35:12 |
| 1.904 | 6432.60000000 | 01:35:12 |
| 1.904 | 10235.60000000 | 01:35:12 |
| 1.905 | 1908.10000000 | 01:35:12 |
| 1.906 | 1265.60000000 | 01:35:12 |
| 1.906 | 1265.60000000 | 01:35:11 |
| 1.907 | 2265.60000000 | 01:35:10 |
| 1.912 | 2919.10000000 | 01:35:10 |
| 1.908 | 12642.10000000 | 01:35:10 |
| 1.908 | 11382.70000000 | 01:35:10 |
| 1.908 | 34925.70000000 | 01:35:10 |
| 1.908 | 11382.70000000 | 01:35:10 |
| 1.907 | 1652.80000000 | 01:35:10 |
| 1.907 | 35983.90000000 | 01:35:10 |
| 1.908 | 63708.20000000 | 01:35:10 |
| 1.909 | 35821.40000000 | 01:35:10 |
| 1.910 | 17554.00000000 | 01:35:10 |
| 1.911 | 9866.90000000 | 01:35:10 |
| 1.912 | 9231.10000000 | 01:35:10 |
| 1.913 | 3534.20000000 | 01:35:10 |
| 1.913 | 6351.90000000 | 01:35:10 |
| 1.914 | 8961.60000000 | 01:35:10 |
| 1.915 | 28746.10000000 | 01:35:10 |
| 1.916 | 3820.60000000 | 01:35:10 |
| 1.917 | 2349.50000000 | 01:35:10 |
| 1.918 | 412.40000000 | 01:34:48 |
| 1.919 | 1083.90000000 | 01:34:45 |
| 1.918 | 1833.20000000 | 01:34:43 |
| 1.918 | 3349.50000000 | 01:34:13 |
| 1.918 | 1083.90000000 | 01:34:07 |
| 1.920 | 612.30000000 | 01:33:48 |
| 1.919 | 1265.60000000 | 01:33:48 |
| 1.917 | 4200.10000000 | 01:33:48 |
| 1.917 | 14560.10000000 | 01:33:48 |
| 1.917 | 8000.00000000 | 01:33:48 |
| 1.917 | 20921.80000000 | 01:33:48 |
| 1.917 | 9864.30000000 | 01:33:48 |
| 1.917 | 7783.20000000 | 01:33:48 |
| 1.917 | 7783.20000000 | 01:33:48 |
| 1.917 | 7783.20000000 | 01:33:48 |
| 1.917 | 6374.60000000 | 01:33:48 |
| 1.918 | 3265.60000000 | 01:33:48 |
| 1.920 | 2349.50000000 | 01:33:48 |
| 1.920 | 1265.60000000 | 01:33:36 |
| 1.921 | 1083.90000000 | 01:33:25 |
| 1.919 | 4873.60000000 | 01:32:39 |
| 1.924 | 2265.60000000 | 01:32:00 |
| 1.923 | 1265.60000000 | 01:32:00 |
| 1.924 | 468.00000000 | 01:30:06 |
| 1.924 | 1000.00000000 | 01:30:06 |
| 1.924 | 3258.70000000 | 01:30:06 |
| 1.924 | 649.90000000 | 01:30:06 |
| 1.924 | 615.70000000 | 01:30:06 |
| 1.920 | 28748.70000000 | 01:30:06 |
| 1.920 | 12309.50000000 | 01:30:06 |
| 1.920 | 2851.60000000 | 01:29:54 |
| 1.920 | 9730.10000000 | 01:29:54 |
| 1.920 | 15669.00000000 | 01:29:54 |
| 1.920 | 11617.40000000 | 01:29:54 |
| 1.920 | 5575.40000000 | 01:29:54 |
| 1.920 | 11104.70000000 | 01:29:34 |
| 1.920 | 4233.50000000 | 01:29:18 |
| 1.920 | 4265.20000000 | 01:29:15 |
| 1.920 | 3244.50000000 | 01:29:12 |
| 1.920 | 13402.40000000 | 01:29:06 |
| 1.920 | 55.00000000 | 01:29:05 |
| 1.920 | 3712.40000000 | 01:29:02 |
| 1.921 | 3265.60000000 | 01:29:02 |
| 1.922 | 1265.60000000 | 01:29:02 |
| 1.923 | 1083.90000000 | 01:29:02 |
| 1.923 | 1343.80000000 | 01:28:53 |
| 1.920 | 1441.20000000 | 01:28:45 |
| 1.921 | 2349.50000000 | 01:28:45 |
| 1.920 | 8714.00000000 | 01:28:28 |
| 1.920 | 3767.00000000 | 01:28:28 |
| 1.921 | 1265.60000000 | 01:28:28 |
| 1.924 | 6.20000000 | 01:27:07 |
| 1.924 | 6.20000000 | 01:27:06 |
| 1.925 | 6.20000000 | 01:27:05 |
| 1.922 | 104.00000000 | 01:27:01 |
| 1.920 | 19949.70000000 | 01:26:29 |
| 1.920 | 5725.90000000 | 01:26:29 |
| 24 Hours | |
|
Change
+10.40%
|
Volume
255,768,664
|
|
High
2.390
|
Low
1.721
|
| 7 Days | |
|
Change
+5.97%
|
Volume
319,339,889
|
|
High
2.390
|
Low
1.709
|
| 30 Days | |
|
Change
-12.52%
|
Volume
648,724,983
|
|
High
2.390
|
Low
1.709
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
