Trades
WL
Chat
Stats
News
⦷
AAA
| 2.030 | 2029.00000000 | 01:57:49 |
| 2.032 | 1662.40000000 | 01:50:11 |
| 2.031 | 4750.90000000 | 01:49:01 |
| 2.031 | 249.10000000 | 01:49:01 |
| 2.030 | 58.50000000 | 01:49:01 |
| 2.021 | 1257.50000000 | 01:32:18 |
| 2.021 | 11719.40000000 | 01:32:18 |
| 2.021 | 12976.90000000 | 01:32:18 |
| 2.020 | 496.80000000 | 01:32:10 |
| 2.019 | 2432.90000000 | 01:32:10 |
| 2.023 | 6793.30000000 | 01:32:10 |
| 2.023 | 15583.50000000 | 01:32:10 |
| 2.023 | 4875.00000000 | 01:32:10 |
| 2.021 | 1372.00000000 | 01:32:10 |
| 2.021 | 3414.00000000 | 01:32:10 |
| 2.021 | 9443.00000000 | 01:32:10 |
| 2.017 | 6922.10000000 | 01:16:27 |
| 2.018 | 8554.50000000 | 01:16:27 |
| 2.021 | 14.80000000 | 01:14:19 |
| 2.015 | 9.90000000 | 01:06:34 |
| 2.015 | 9.90000000 | 01:03:16 |
| 2.013 | 7880.70000000 | 00:51:31 |
| 2.013 | 7721.00000000 | 00:51:31 |
| 2.005 | 8981.90000000 | 00:34:22 |
| 2.005 | 8954.20000000 | 00:34:22 |
| 2.005 | 1470.50000000 | 00:34:22 |
| 2.008 | 498.00000000 | 00:33:51 |
| 2.008 | 2029.00000000 | 00:32:59 |
| 2.008 | 1395.10000000 | 00:32:50 |
| 2.009 | 497.70000000 | 00:32:43 |
| 2.009 | 497.70000000 | 00:32:43 |
| 2.009 | 497.70000000 | 00:32:42 |
| 2.009 | 497.70000000 | 00:32:41 |
| 2.009 | 497.70000000 | 00:32:40 |
| 2.009 | 497.70000000 | 00:32:39 |
| 2.009 | 497.70000000 | 00:32:39 |
| 2.009 | 497.70000000 | 00:32:38 |
| 2.009 | 1990.80000000 | 00:32:37 |
| 2.009 | 497.70000000 | 00:32:34 |
| 2.009 | 497.70000000 | 00:32:33 |
| 2.009 | 497.70000000 | 00:32:32 |
| 2.009 | 497.70000000 | 00:32:31 |
| 2.009 | 497.70000000 | 00:32:30 |
| 2.009 | 497.70000000 | 00:32:29 |
| 2.009 | 497.70000000 | 00:32:28 |
| 2.009 | 497.70000000 | 00:32:27 |
| 2.009 | 497.70000000 | 00:32:27 |
| 2.009 | 497.70000000 | 00:32:27 |
| 2.009 | 79.90000000 | 00:32:27 |
| 2.009 | 3404.00000000 | 00:32:27 |
| 2.009 | 995.40000000 | 00:32:21 |
| 2.009 | 1264.60000000 | 00:32:21 |
| 2.021 | 12961.10000000 | 00:18:40 |
| 2.022 | 5000.00000000 | 00:15:16 |
| 2.024 | 5000.00000000 | 00:15:16 |
| 2.025 | 12945.40000000 | 00:15:16 |
| 2.025 | 12945.40000000 | 00:15:16 |
| 2.025 | 12960.70000000 | 00:15:16 |
| 2.025 | 9614.10000000 | 00:15:16 |
| 2.025 | 5633.80000000 | 00:15:16 |
| 2.031 | 10541.10000000 | 00:13:54 |
| 2.031 | 18731.80000000 | 00:13:52 |
| 2.030 | 500.00000000 | 00:13:32 |
| 2.029 | 12945.40000000 | 00:13:32 |
| 2.027 | 454.10000000 | 00:13:17 |
| 2.025 | 677.30000000 | 00:12:03 |
| 2.022 | 13008.50000000 | 00:11:27 |
| 2.019 | 8552.00000000 | 00:11:27 |
| 2.018 | 13008.50000000 | 00:11:27 |
| 2.017 | 5000.00000000 | 23:39:31 |
| 2.016 | 10785.80000000 | 23:39:31 |
| 2.016 | 2222.70000000 | 23:39:31 |
| 2.017 | 729.60000000 | 23:39:31 |
| 2.017 | 12814.80000000 | 23:39:31 |
| 2.021 | 293.00000000 | 23:26:53 |
| 2.021 | 156.00000000 | 23:26:29 |
| 2.017 | 5000.00000000 | 23:23:01 |
| 2.022 | 19512.50000000 | 23:20:40 |
| 2.022 | 8525.00000000 | 23:20:40 |
| 2.019 | 6209.00000000 | 23:10:36 |
| 2.019 | 6799.50000000 | 23:10:36 |
| 2.018 | 1231.80000000 | 23:10:36 |
| 2.018 | 797.20000000 | 23:10:36 |
| 2.019 | 939.80000000 | 23:07:55 |
| 2.018 | 2029.00000000 | 23:07:55 |
| 2.017 | 3907.80000000 | 23:03:38 |
| 2.017 | 5000.00000000 | 23:03:27 |
| 2.021 | 22580.00000000 | 22:57:34 |
| 2.023 | 123.50000000 | 22:52:28 |
| 2.019 | 6327.00000000 | 22:46:26 |
| 2.019 | 13.90000000 | 22:44:51 |
| 2.019 | 14.80000000 | 22:41:17 |
| 2.015 | 399.80000000 | 22:30:45 |
| 2.015 | 8954.20000000 | 22:30:45 |
| 2.015 | 3404.00000000 | 22:30:45 |
| 2.015 | 1365.80000000 | 22:30:45 |
| 2.014 | 2029.00000000 | 22:30:04 |
| 2.021 | 1176.60000000 | 22:17:13 |
| 2.022 | 702.20000000 | 22:16:20 |
| 2.022 | 38141.80000000 | 22:16:19 |
| 24 Hours | |
|
Change
+0.74%
|
Volume
5,693,954
|
|
High
2.032
|
Low
1.990
|
| 7 Days | |
|
Change
-8.10%
|
Volume
60,396,239
|
|
High
2.221
|
Low
1.990
|
| 30 Days | |
|
Change
+3.10%
|
Volume
292,783,308
|
|
High
2.307
|
Low
1.788
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
