Trades
WL
Chat
Stats
News
⦷
AAA
| 1.896 | 1000.00000000 | 14:46:48 |
| 1.897 | 1000.00000000 | 14:45:37 |
| 1.894 | 1000.00000000 | 14:43:06 |
| 1.893 | 1012.50000000 | 14:40:47 |
| 1.892 | 1641.70000000 | 14:40:14 |
| 1.892 | 1000.00000000 | 14:39:43 |
| 1.893 | 1000.00000000 | 14:38:09 |
| 1.894 | 2012.50000000 | 14:36:46 |
| 1.896 | 2349.60000000 | 14:35:46 |
| 1.897 | 1000.00000000 | 14:35:02 |
| 1.898 | 1000.00000000 | 14:35:00 |
| 1.899 | 1012.50000000 | 14:34:43 |
| 1.895 | 13174.20000000 | 14:31:02 |
| 1.895 | 13500.00000000 | 14:31:02 |
| 1.895 | 79320.70000000 | 14:31:02 |
| 1.894 | 2140.10000000 | 14:30:30 |
| 1.893 | 1000.00000000 | 14:30:24 |
| 1.890 | 2584.20000000 | 14:28:02 |
| 1.889 | 3299.20000000 | 14:27:58 |
| 1.888 | 3040.20000000 | 14:27:06 |
| 1.887 | 1000.00000000 | 14:26:46 |
| 1.886 | 1000.00000000 | 14:26:34 |
| 1.887 | 1000.00000000 | 14:26:31 |
| 1.888 | 1000.00000000 | 14:23:11 |
| 1.888 | 1000.00000000 | 14:21:52 |
| 1.889 | 3741.10000000 | 14:21:10 |
| 1.889 | 6206.40000000 | 14:21:10 |
| 1.890 | 1000.00000000 | 14:21:09 |
| 1.893 | 2174.20000000 | 14:19:19 |
| 1.891 | 1000.00000000 | 14:18:30 |
| 1.893 | 1000.00000000 | 14:13:34 |
| 1.892 | 1000.00000000 | 14:13:34 |
| 1.890 | 938.20000000 | 14:13:28 |
| 1.889 | 1000.00000000 | 14:11:41 |
| 1.888 | 2115.30000000 | 14:11:02 |
| 1.886 | 1012.50000000 | 14:10:42 |
| 1.887 | 3277.20000000 | 14:10:31 |
| 1.886 | 1000.00000000 | 14:06:22 |
| 1.885 | 2010.00000000 | 14:06:07 |
| 1.886 | 7.40000000 | 14:05:45 |
| 1.886 | 1005.10000000 | 14:05:45 |
| 1.887 | 5605.70000000 | 14:05:45 |
| 1.887 | 2012.50000000 | 14:05:45 |
| 1.886 | 2012.50000000 | 14:05:45 |
| 1.887 | 2541.50000000 | 14:05:45 |
| 1.888 | 1000.00000000 | 14:05:06 |
| 1.889 | 1000.00000000 | 14:04:35 |
| 1.888 | 1000.00000000 | 14:03:34 |
| 1.887 | 1000.00000000 | 14:03:17 |
| 1.886 | 7.40000000 | 14:00:22 |
| 1.886 | 463.90000000 | 14:00:22 |
| 1.886 | 541.20000000 | 14:00:22 |
| 1.886 | 1012.50000000 | 14:00:22 |
| 1.887 | 3301.00000000 | 14:00:21 |
| 1.886 | 2012.50000000 | 14:00:21 |
| 1.885 | 1012.50000000 | 14:00:21 |
| 1.885 | 1000.00000000 | 13:59:15 |
| 1.883 | 6848.90000000 | 13:58:25 |
| 1.883 | 1108.60000000 | 13:58:07 |
| 1.885 | 2155.70000000 | 13:57:48 |
| 1.885 | 31.00000000 | 13:57:47 |
| 1.886 | 1012.50000000 | 13:56:31 |
| 1.886 | 1000.00000000 | 13:56:31 |
| 1.888 | 1000.00000000 | 13:55:12 |
| 1.887 | 4500.00000000 | 13:55:01 |
| 1.887 | 8235.40000000 | 13:55:01 |
| 1.887 | 2349.70000000 | 13:52:21 |
| 1.888 | 2150.30000000 | 13:51:53 |
| 1.889 | 255.80000000 | 13:51:11 |
| 1.889 | 2000.00000000 | 13:51:11 |
| 1.890 | 1000.00000000 | 13:50:48 |
| 1.890 | 1000.00000000 | 13:47:05 |
| 1.889 | 1000.00000000 | 13:46:40 |
| 1.886 | 1012.50000000 | 13:44:40 |
| 1.886 | 1012.50000000 | 13:44:40 |
| 1.886 | 1000.00000000 | 13:43:24 |
| 1.883 | 6959.60000000 | 13:41:24 |
| 1.883 | 17340.50000000 | 13:41:24 |
| 1.883 | 16640.70000000 | 13:41:24 |
| 1.883 | 8885.10000000 | 13:41:24 |
| 1.883 | 5400.50000000 | 13:41:24 |
| 1.883 | 1022.20000000 | 13:41:24 |
| 1.883 | 9000.00000000 | 13:41:24 |
| 1.883 | 4500.00000000 | 13:41:24 |
| 1.883 | 4500.00000000 | 13:41:24 |
| 1.883 | 9000.00000000 | 13:41:24 |
| 1.884 | 1000.00000000 | 13:41:04 |
| 1.885 | 1000.00000000 | 13:40:30 |
| 1.884 | 1000.00000000 | 13:39:44 |
| 1.883 | 5383.70000000 | 13:39:44 |
| 1.883 | 8885.10000000 | 13:39:44 |
| 1.883 | 3875.90000000 | 13:39:44 |
| 1.883 | 6959.60000000 | 13:39:44 |
| 1.883 | 5400.50000000 | 13:39:44 |
| 1.883 | 1012.50000000 | 13:39:44 |
| 1.881 | 1012.50000000 | 13:39:43 |
| 1.881 | 1000.00000000 | 13:39:42 |
| 1.883 | 1000.00000000 | 13:38:43 |
| 1.884 | 1000.00000000 | 13:38:25 |
| 1.883 | 1000.00000000 | 13:37:56 |
| 24 Hours | |
|
Change
-2.57%
|
Volume
5,303,035
|
|
High
1.947
|
Low
1.859
|
| 7 Days | |
|
Change
-7.01%
|
Volume
48,476,237
|
|
High
2.072
|
Low
1.800
|
| 30 Days | |
|
Change
+2.71%
|
Volume
307,337,685
|
|
High
2.200
|
Low
1.800
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
