Trades
WL
Chat
Stats
News
⦷
AAA
| 1.298 | 322.00000000 | 08:41:57 |
| 1.298 | 25.00000000 | 08:41:24 |
| 1.299 | 16.90000000 | 08:41:20 |
| 1.299 | 8.10000000 | 08:41:16 |
| 1.298 | 8080.20000000 | 08:41:13 |
| 1.299 | 22700.60000000 | 08:40:28 |
| 1.300 | 10875.50000000 | 08:40:17 |
| 1.303 | 30602.50000000 | 08:37:36 |
| 1.303 | 40800.90000000 | 08:37:24 |
| 1.303 | 40800.90000000 | 08:37:24 |
| 1.303 | 9872.30000000 | 08:37:23 |
| 1.303 | 20833.50000000 | 08:37:23 |
| 1.303 | 5484.00000000 | 08:37:18 |
| 1.303 | 20073.80000000 | 08:36:39 |
| 1.303 | 7110.50000000 | 08:36:39 |
| 1.303 | 11484.50000000 | 08:36:28 |
| 1.305 | 7110.50000000 | 08:36:18 |
| 1.305 | 4521.20000000 | 08:36:18 |
| 1.306 | 25.00000000 | 08:36:16 |
| 1.305 | 9846.00000000 | 08:36:10 |
| 1.305 | 1737.30000000 | 08:36:08 |
| 1.305 | 1153.80000000 | 08:36:08 |
| 1.305 | 1737.30000000 | 08:36:08 |
| 1.305 | 1153.80000000 | 08:36:08 |
| 1.305 | 1153.80000000 | 08:36:08 |
| 1.305 | 1153.80000000 | 08:36:08 |
| 1.305 | 9247.70000000 | 08:36:08 |
| 1.306 | 2000.00000000 | 08:35:58 |
| 1.305 | 583.30000000 | 08:35:44 |
| 1.305 | 2384.60000000 | 08:35:30 |
| 1.305 | 360.10000000 | 08:35:30 |
| 1.305 | 2846.10000000 | 08:35:30 |
| 1.305 | 2846.10000000 | 08:35:30 |
| 1.305 | 2846.10000000 | 08:35:30 |
| 1.305 | 9464.90000000 | 08:35:30 |
| 1.305 | 2423.90000000 | 08:35:00 |
| 1.305 | 3279.50000000 | 08:34:15 |
| 1.305 | 5576.90000000 | 08:34:15 |
| 1.305 | 5576.90000000 | 08:34:15 |
| 1.305 | 4676.80000000 | 08:34:15 |
| 1.306 | 2123.40000000 | 08:34:15 |
| 1.305 | 3850.40000000 | 08:34:15 |
| 1.305 | 12846.10000000 | 08:34:15 |
| 1.305 | 1384.60000000 | 08:34:15 |
| 1.305 | 1384.60000000 | 08:34:15 |
| 1.305 | 9709.20000000 | 08:34:15 |
| 1.305 | 4633.80000000 | 08:34:11 |
| 1.305 | 4633.80000000 | 08:34:11 |
| 1.305 | 4967.80000000 | 08:34:11 |
| 1.305 | 4807.00000000 | 08:34:11 |
| 1.305 | 9196.20000000 | 08:34:11 |
| 1.306 | 6575.70000000 | 08:34:11 |
| 1.305 | 8.10000000 | 08:34:11 |
| 1.303 | 7399.10000000 | 08:34:11 |
| 1.303 | 4796.60000000 | 08:34:11 |
| 1.302 | 14166.90000000 | 08:34:11 |
| 1.300 | 9893.30000000 | 08:34:11 |
| 1.300 | 2803.60000000 | 08:33:53 |
| 1.300 | 4942.00000000 | 08:33:53 |
| 1.299 | 7293.20000000 | 08:33:20 |
| 1.299 | 115.40000000 | 08:33:06 |
| 1.300 | 14891.80000000 | 08:32:45 |
| 1.299 | 7110.50000000 | 08:32:33 |
| 1.296 | 1180.50000000 | 08:31:50 |
| 1.300 | 2541.60000000 | 08:31:22 |
| 1.299 | 10831.70000000 | 08:31:22 |
| 1.300 | 5038.70000000 | 08:31:22 |
| 1.300 | 5068.40000000 | 08:31:22 |
| 1.300 | 5038.70000000 | 08:31:22 |
| 1.296 | 5502.40000000 | 08:31:22 |
| 1.297 | 73845.50000000 | 08:31:22 |
| 1.298 | 22006.40000000 | 08:31:22 |
| 1.299 | 35575.90000000 | 08:31:22 |
| 1.300 | 14087.50000000 | 08:31:22 |
| 1.300 | 1004.00000000 | 08:31:16 |
| 1.300 | 14196.40000000 | 08:31:05 |
| 1.300 | 13868.60000000 | 08:31:05 |
| 1.300 | 13904.30000000 | 08:31:05 |
| 1.302 | 330.70000000 | 08:30:40 |
| 1.304 | 5000.00000000 | 08:29:42 |
| 1.306 | 18943.90000000 | 08:29:25 |
| 1.304 | 37641.60000000 | 08:29:24 |
| 1.304 | 40800.90000000 | 08:29:24 |
| 1.304 | 14750.90000000 | 08:29:22 |
| 1.304 | 17750.50000000 | 08:29:13 |
| 1.302 | 54000.00000000 | 08:29:08 |
| 1.302 | 40800.90000000 | 08:29:08 |
| 1.302 | 22243.80000000 | 08:29:06 |
| 1.304 | 2987.90000000 | 08:28:52 |
| 1.304 | 2000.00000000 | 08:28:35 |
| 1.301 | 3558.30000000 | 08:28:18 |
| 1.301 | 4158.00000000 | 08:28:03 |
| 1.303 | 20786.90000000 | 08:27:14 |
| 1.302 | 9771.40000000 | 08:27:14 |
| 1.303 | 5891.50000000 | 08:26:58 |
| 1.303 | 15673.90000000 | 08:26:45 |
| 1.303 | 1360.20000000 | 08:26:24 |
| 1.303 | 16.20000000 | 08:26:18 |
| 1.303 | 12916.90000000 | 08:26:18 |
| 1.303 | 1000.00000000 | 08:26:06 |
| 24 Hours | |
|
Change
+1.33%
|
Volume
322,006,045
|
|
High
1.600
|
Low
1.281
|
| 7 Days | |
|
Change
-5.94%
|
Volume
387,478,213
|
|
High
1.600
|
Low
1.227
|
| 30 Days | |
|
Change
-26.33%
|
Volume
671,579,919
|
|
High
1.777
|
Low
1.227
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
