Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0416 | 1518.70000000 | 04:32:33 |
| 0.0416 | 1518.70000000 | 04:31:02 |
| 0.0417 | 1518.70000000 | 04:22:00 |
| 0.0417 | 1518.70000000 | 04:16:47 |
| 0.0417 | 1518.70000000 | 04:15:46 |
| 0.0417 | 1410.50000000 | 04:13:29 |
| 0.0417 | 1410.50000000 | 04:13:29 |
| 0.0417 | 1410.50000000 | 04:13:27 |
| 0.0417 | 1518.70000000 | 04:13:27 |
| 0.0417 | 1518.70000000 | 04:13:18 |
| 0.0417 | 518.70000000 | 04:12:31 |
| 0.0417 | 1000.00000000 | 04:12:31 |
| 0.0417 | 1518.70000000 | 04:12:21 |
| 0.0417 | 1518.70000000 | 04:08:16 |
| 0.0417 | 1518.70000000 | 04:08:16 |
| 0.0417 | 1518.70000000 | 04:02:58 |
| 0.0417 | 2000.00000000 | 04:02:58 |
| 0.0416 | 1410.50000000 | 03:56:12 |
| 0.0416 | 1410.50000000 | 03:56:12 |
| 0.0416 | 1518.70000000 | 03:55:20 |
| 0.0416 | 1518.70000000 | 03:51:29 |
| 0.0416 | 9267.90000000 | 03:49:15 |
| 0.0417 | 1518.70000000 | 03:45:04 |
| 0.0417 | 266.60000000 | 03:45:04 |
| 0.0418 | 1518.70000000 | 03:43:00 |
| 0.0418 | 4518.70000000 | 03:30:43 |
| 0.0418 | 1518.70000000 | 03:30:43 |
| 0.0418 | 1518.70000000 | 03:26:07 |
| 0.0417 | 733.40000000 | 03:16:19 |
| 0.0416 | 1410.50000000 | 03:02:52 |
| 0.0416 | 1410.50000000 | 02:54:53 |
| 0.0416 | 1518.70000000 | 02:52:06 |
| 0.0416 | 1410.50000000 | 02:52:02 |
| 0.0416 | 1410.50000000 | 02:52:00 |
| 0.0416 | 1518.70000000 | 02:51:35 |
| 0.0417 | 1410.50000000 | 02:49:35 |
| 0.0417 | 1410.50000000 | 02:49:35 |
| 0.0417 | 733.50000000 | 02:49:35 |
| 0.0417 | 1410.50000000 | 02:49:33 |
| 0.0417 | 1518.70000000 | 02:49:33 |
| 0.0417 | 1000.00000000 | 02:49:33 |
| 0.0418 | 1518.70000000 | 02:48:03 |
| 0.0418 | 1410.50000000 | 02:44:28 |
| 0.0418 | 1410.50000000 | 02:44:28 |
| 0.0418 | 1518.70000000 | 02:44:21 |
| 0.0418 | 1518.70000000 | 02:44:20 |
| 0.0419 | 1518.70000000 | 02:42:19 |
| 0.0418 | 1518.70000000 | 02:40:04 |
| 0.0418 | 1518.70000000 | 02:39:55 |
| 0.0418 | 1518.70000000 | 02:39:54 |
| 0.0418 | 2000.00000000 | 02:37:00 |
| 0.0418 | 1410.50000000 | 02:36:17 |
| 0.0418 | 1464.60000000 | 02:34:23 |
| 0.0418 | 1464.60000000 | 02:34:23 |
| 0.0418 | 1000.00000000 | 02:34:23 |
| 0.0419 | 1518.70000000 | 02:32:05 |
| 0.0419 | 1518.70000000 | 02:30:53 |
| 0.0418 | 1410.50000000 | 02:25:53 |
| 0.0418 | 1518.70000000 | 02:25:09 |
| 0.0418 | 1518.70000000 | 02:25:04 |
| 0.0418 | 1518.70000000 | 02:25:04 |
| 0.0417 | 1518.70000000 | 02:19:09 |
| 0.0417 | 1518.70000000 | 02:19:09 |
| 0.0417 | 1518.70000000 | 02:19:08 |
| 0.0416 | 679.00000000 | 02:17:55 |
| 0.0416 | 386.10000000 | 02:17:54 |
| 0.0416 | 292.80000000 | 02:17:54 |
| 0.0416 | 1410.50000000 | 02:17:54 |
| 0.0415 | 1000.00000000 | 02:17:52 |
| 0.0414 | 354.50000000 | 02:17:19 |
| 0.0414 | 1518.70000000 | 02:11:49 |
| 0.0414 | 2000.00000000 | 02:11:24 |
| 0.0414 | 1518.70000000 | 02:04:16 |
| 0.0414 | 1410.50000000 | 01:56:48 |
| 0.0414 | 1410.50000000 | 01:56:48 |
| 0.0414 | 1518.70000000 | 01:56:02 |
| 0.0414 | 401.60000000 | 01:51:15 |
| 0.0414 | 2518.70000000 | 01:51:15 |
| 0.0415 | 949.20000000 | 01:49:06 |
| 0.0415 | 1518.70000000 | 01:42:01 |
| 0.0415 | 1518.70000000 | 01:41:52 |
| 0.0415 | 1518.70000000 | 01:41:18 |
| 0.0415 | 1518.70000000 | 01:40:16 |
| 0.0415 | 1518.70000000 | 01:38:16 |
| 0.0415 | 949.20000000 | 01:31:15 |
| 0.0415 | 1518.70000000 | 01:31:15 |
| 0.0415 | 1000.00000000 | 01:25:27 |
| 0.0415 | 2518.70000000 | 01:24:08 |
| 0.0415 | 2518.70000000 | 01:24:01 |
| 0.0416 | 1518.70000000 | 01:22:09 |
| 0.0416 | 1518.70000000 | 01:17:10 |
| 0.0416 | 1518.70000000 | 01:15:32 |
| 0.0416 | 1518.70000000 | 01:12:38 |
| 0.0418 | 1518.70000000 | 01:07:25 |
| 0.0418 | 1518.70000000 | 01:06:48 |
| 0.0418 | 1205.70000000 | 01:05:24 |
| 0.0418 | 1518.70000000 | 01:03:32 |
| 0.0418 | 1518.70000000 | 01:02:00 |
| 0.0418 | 1518.70000000 | 01:01:32 |
| 0.0418 | 1518.70000000 | 01:01:10 |
| 24 Hours | |
|
Change
+0.73%
|
Volume
1,317,790
|
|
High
0.0428
|
Low
0.0408
|
| 7 Days | |
|
Change
+8.62%
|
Volume
9,451,393
|
|
High
0.0458
|
Low
0.0378
|
| 30 Days | |
|
Change
+2.97%
|
Volume
31,594,318
|
|
High
0.0500
|
Low
0.0360
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
