Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0325 | 619.00000000 | 11:42:49 |
| 0.0326 | 184.00000000 | 11:39:10 |
| 0.0326 | 4726.00000000 | 11:39:05 |
| 0.0325 | 1000.00000000 | 11:34:33 |
| 0.0325 | 1184.30000000 | 11:34:33 |
| 0.0326 | 646.20000000 | 11:28:37 |
| 0.0326 | 1000.00000000 | 11:28:37 |
| 0.0326 | 32.80000000 | 11:28:37 |
| 0.0326 | 1000.00000000 | 11:28:37 |
| 0.0326 | 613.40000000 | 11:26:05 |
| 0.0326 | 1000.00000000 | 11:24:16 |
| 0.0328 | 255.40000000 | 11:07:24 |
| 0.0328 | 1000.00000000 | 11:03:27 |
| 0.0328 | 1000.00000000 | 11:03:27 |
| 0.0329 | 1646.20000000 | 10:59:32 |
| 0.0329 | 1000.00000000 | 10:58:01 |
| 0.0329 | 1000.00000000 | 10:58:01 |
| 0.0329 | 1000.00000000 | 10:58:01 |
| 0.0329 | 1000.00000000 | 10:58:01 |
| 0.0329 | 254.10000000 | 10:54:03 |
| 0.0329 | 1000.00000000 | 10:52:56 |
| 0.0329 | 1000.00000000 | 10:52:56 |
| 0.0329 | 1000.00000000 | 10:52:56 |
| 0.0329 | 1000.00000000 | 10:52:56 |
| 0.0329 | 1000.00000000 | 10:52:56 |
| 0.0329 | 1000.00000000 | 10:52:56 |
| 0.0329 | 1000.00000000 | 10:52:56 |
| 0.0329 | 1000.00000000 | 10:52:56 |
| 0.0329 | 1000.00000000 | 10:52:56 |
| 0.0329 | 1000.00000000 | 10:52:56 |
| 0.0329 | 1000.00000000 | 10:52:56 |
| 0.0329 | 5495.40000000 | 10:52:56 |
| 0.0329 | 5495.40000000 | 10:52:43 |
| 0.0329 | 3663.50000000 | 10:52:30 |
| 0.0331 | 183.40000000 | 10:50:53 |
| 0.0331 | 613.40000000 | 10:50:47 |
| 0.0332 | 1646.20000000 | 10:48:21 |
| 0.0331 | 1646.20000000 | 10:46:19 |
| 0.0331 | 2766.20000000 | 10:44:13 |
| 0.0331 | 313.60000000 | 10:44:13 |
| 0.0331 | 1646.20000000 | 10:44:11 |
| 0.0331 | 3079.80000000 | 10:38:26 |
| 0.0327 | 1646.20000000 | 10:27:59 |
| 0.0327 | 1646.20000000 | 10:25:00 |
| 0.0327 | 1646.20000000 | 10:21:54 |
| 0.0327 | 599.40000000 | 10:21:47 |
| 0.0328 | 597.60000000 | 10:20:58 |
| 0.0328 | 597.60000000 | 10:20:00 |
| 0.0330 | 281.30000000 | 10:09:53 |
| 0.0328 | 184.30000000 | 10:09:11 |
| 0.0328 | 472.70000000 | 10:08:02 |
| 0.0328 | 2118.90000000 | 10:08:02 |
| 0.0328 | 527.30000000 | 10:08:02 |
| 0.0327 | 1646.20000000 | 10:08:02 |
| 0.0327 | 1646.20000000 | 10:06:05 |
| 0.0327 | 623.00000000 | 10:05:38 |
| 0.0327 | 2646.20000000 | 10:02:19 |
| 0.0325 | 186.40000000 | 10:00:04 |
| 0.0323 | 1187.10000000 | 09:21:58 |
| 0.0323 | 309.40000000 | 09:17:32 |
| 0.0322 | 3110.40000000 | 09:07:30 |
| 0.0322 | 1646.20000000 | 09:07:30 |
| 0.0322 | 4110.40000000 | 09:07:30 |
| 0.0321 | 3079.80000000 | 09:05:13 |
| 0.0321 | 3079.80000000 | 08:54:10 |
| 0.0321 | 646.20000000 | 08:52:19 |
| 0.0321 | 1000.00000000 | 08:52:19 |
| 0.0321 | 623.00000000 | 08:45:06 |
| 0.0321 | 3079.80000000 | 08:42:08 |
| 0.0321 | 1000.00000000 | 08:42:08 |
| 0.0321 | 6196.40000000 | 08:31:10 |
| 0.0322 | 3079.80000000 | 08:28:46 |
| 0.0322 | 1646.20000000 | 08:25:14 |
| 0.0322 | 3079.80000000 | 08:11:29 |
| 0.0322 | 186.40000000 | 07:57:59 |
| 0.0323 | 1000.00000000 | 07:21:24 |
| 0.0324 | 1646.20000000 | 07:04:04 |
| 0.0324 | 1646.20000000 | 06:03:24 |
| 0.0324 | 1000.00000000 | 06:03:15 |
| 0.0324 | 1646.20000000 | 05:48:06 |
| 0.0325 | 3079.80000000 | 05:38:43 |
| 0.0325 | 3079.80000000 | 05:38:41 |
| 0.0325 | 3079.80000000 | 05:38:39 |
| 0.0325 | 3079.80000000 | 05:38:37 |
| 0.0325 | 3079.80000000 | 05:38:35 |
| 0.0325 | 3079.80000000 | 05:38:33 |
| 0.0325 | 3079.80000000 | 05:38:31 |
| 0.0325 | 3079.80000000 | 05:38:29 |
| 0.0325 | 3079.80000000 | 05:38:27 |
| 0.0325 | 1646.20000000 | 05:38:27 |
| 0.0325 | 1184.30000000 | 05:18:20 |
| 0.0326 | 1000.00000000 | 05:18:08 |
| 0.0327 | 210.60000000 | 05:08:03 |
| 0.0328 | 284.00000000 | 04:57:42 |
| 0.0329 | 1476.30000000 | 04:29:57 |
| 0.0328 | 4726.00000000 | 04:29:57 |
| 0.0328 | 805.70000000 | 04:23:53 |
| 0.0328 | 402.40000000 | 04:23:53 |
| 0.0328 | 597.60000000 | 04:23:53 |
| 0.0328 | 1000.00000000 | 04:23:53 |
| 24 Hours | |
|
Change
-0.91%
|
Volume
363,839
|
|
High
0.0332
|
Low
0.0314
|
| 7 Days | |
|
Change
-6.34%
|
Volume
2,239,272
|
|
High
0.0348
|
Low
0.0310
|
| 30 Days | |
|
Change
-23.71%
|
Volume
10,243,368
|
|
High
0.0472
|
Low
0.0310
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
