Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0452 | 1406.40000000 | 03:48:04 |
| 0.0452 | 1029.30000000 | 03:48:04 |
| 0.0452 | 2435.70000000 | 03:44:40 |
| 0.0452 | 2435.70000000 | 03:40:47 |
| 0.0452 | 450.90000000 | 03:31:26 |
| 0.0452 | 450.90000000 | 03:31:26 |
| 0.0452 | 2201.70000000 | 03:30:37 |
| 0.0452 | 543.90000000 | 03:30:36 |
| 0.0452 | 543.90000000 | 03:30:36 |
| 0.0452 | 421.80000000 | 03:30:36 |
| 0.0452 | 421.80000000 | 03:30:36 |
| 0.0452 | 198.50000000 | 03:25:51 |
| 0.0452 | 200.30000000 | 03:25:20 |
| 0.0452 | 186.90000000 | 03:25:13 |
| 0.0451 | 14250.80000000 | 03:20:51 |
| 0.0451 | 5960.20000000 | 03:20:51 |
| 0.0451 | 5960.20000000 | 03:20:51 |
| 0.0451 | 5960.20000000 | 03:20:51 |
| 0.0451 | 1735.70000000 | 03:20:51 |
| 0.0452 | 1000.00000000 | 02:23:41 |
| 0.0452 | 1000.00000000 | 01:58:46 |
| 0.0452 | 1000.00000000 | 01:58:46 |
| 0.0452 | 265.40000000 | 01:03:10 |
| 0.0452 | 1435.70000000 | 00:49:36 |
| 0.0453 | 395.10000000 | 00:48:10 |
| 0.0452 | 1435.70000000 | 00:48:01 |
| 0.0452 | 1435.70000000 | 00:47:06 |
| 0.0452 | 3369.80000000 | 00:45:13 |
| 0.0452 | 561.60000000 | 00:42:47 |
| 0.0454 | 1435.70000000 | 00:27:01 |
| 0.0456 | 1435.70000000 | 00:11:27 |
| 0.0456 | 860.00000000 | 00:00:00 |
| 0.0456 | 1435.70000000 | 23:59:56 |
| 0.0452 | 1660.30000000 | 23:53:03 |
| 0.0453 | 9601.30000000 | 23:53:03 |
| 0.0454 | 5341.40000000 | 23:53:03 |
| 0.0455 | 2735.70000000 | 23:53:03 |
| 0.0456 | 1435.70000000 | 23:52:58 |
| 0.0456 | 1435.70000000 | 23:45:19 |
| 0.0456 | 1435.70000000 | 23:30:01 |
| 0.0456 | 995.70000000 | 23:27:52 |
| 0.0456 | 429.90000000 | 23:27:52 |
| 0.0456 | 429.90000000 | 23:24:47 |
| 0.0456 | 141.30000000 | 23:23:06 |
| 0.0455 | 1000.00000000 | 23:21:15 |
| 0.0455 | 1000.00000000 | 23:08:49 |
| 0.0455 | 1435.70000000 | 23:01:44 |
| 0.0455 | 2492.40000000 | 22:52:00 |
| 0.0455 | 2928.10000000 | 22:37:06 |
| 0.0455 | 1492.40000000 | 22:32:37 |
| 0.0455 | 1492.40000000 | 22:28:07 |
| 0.0455 | 1000.00000000 | 22:19:00 |
| 0.0455 | 1696.90000000 | 22:16:03 |
| 0.0454 | 1000.00000000 | 22:15:43 |
| 0.0455 | 809.00000000 | 22:14:37 |
| 0.0455 | 117.60000000 | 22:13:00 |
| 0.0454 | 12842.50000000 | 21:32:31 |
| 0.0453 | 3509.90000000 | 21:32:31 |
| 0.0452 | 3004.70000000 | 21:32:31 |
| 0.0452 | 300.00000000 | 21:31:05 |
| 0.0452 | 300.00000000 | 21:31:03 |
| 0.0452 | 502.30000000 | 21:31:03 |
| 0.0452 | 1000.00000000 | 21:31:03 |
| 0.0452 | 3823.60000000 | 21:30:24 |
| 0.0452 | 6519.50000000 | 21:30:24 |
| 0.0451 | 538.30000000 | 21:23:33 |
| 0.0451 | 1000.00000000 | 21:23:33 |
| 0.0451 | 3303.60000000 | 21:23:33 |
| 0.0451 | 1000.00000000 | 21:23:33 |
| 0.0451 | 300.00000000 | 21:22:57 |
| 0.0451 | 1505.70000000 | 21:21:44 |
| 0.0450 | 1305.20000000 | 21:16:58 |
| 0.0450 | 1736.80000000 | 21:13:00 |
| 0.0450 | 3018.10000000 | 21:09:35 |
| 0.0451 | 3279.70000000 | 21:06:12 |
| 0.0451 | 434.60000000 | 21:06:11 |
| 0.0451 | 434.60000000 | 21:05:35 |
| 0.0451 | 434.60000000 | 21:05:32 |
| 0.0451 | 431.60000000 | 21:05:28 |
| 0.0451 | 434.60000000 | 21:05:25 |
| 0.0451 | 434.60000000 | 21:05:24 |
| 0.0451 | 1158.90000000 | 21:05:16 |
| 0.0451 | 434.60000000 | 21:05:15 |
| 0.0451 | 1823.20000000 | 21:05:14 |
| 0.0451 | 434.60000000 | 21:05:14 |
| 0.0451 | 434.60000000 | 21:05:13 |
| 0.0451 | 434.60000000 | 21:05:11 |
| 0.0451 | 3414.30000000 | 21:05:06 |
| 0.0451 | 434.60000000 | 21:05:05 |
| 0.0451 | 434.60000000 | 21:05:04 |
| 0.0451 | 434.60000000 | 21:05:00 |
| 0.0451 | 434.60000000 | 21:04:55 |
| 0.0451 | 434.60000000 | 21:04:53 |
| 0.0451 | 2810.90000000 | 21:00:41 |
| 0.0451 | 1305.20000000 | 20:59:16 |
| 0.0451 | 1305.20000000 | 20:57:30 |
| 0.0450 | 394.80000000 | 20:51:12 |
| 0.0451 | 1605.20000000 | 20:51:12 |
| 0.0452 | 1502.40000000 | 20:49:48 |
| 0.0450 | 3766.20000000 | 20:48:08 |
| 24 Hours | |
|
Change
-5.83%
|
Volume
1,773,070
|
|
High
0.0482
|
Low
0.0431
|
| 7 Days | |
|
Change
-11.20%
|
Volume
22,881,802
|
|
High
0.0636
|
Low
0.0431
|
| 30 Days | |
|
Change
-32.74%
|
Volume
92,085,129
|
|
High
0.0921
|
Low
0.0431
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
HKVAX is the first to be licensed under the region’s new licensing regime, as 16 more exchanges wait.
cointelegraph.com
Oct 4, 2024 19:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
