STO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0397300	2518.00000000	16:39:13
0.0397200	2518.00000000	16:38:58
0.0397100	2519.00000000	16:38:28
0.0398100	9575.00000000	11:30:27
0.0398300	4475.00000000	09:38:02
0.0398200	8942.00000000	07:08:58
0.0398100	8945.00000000	07:08:58
0.0397600	4463.00000000	04:16:12
0.0397700	4467.00000000	04:16:12
0.0399900	4434.00000000	03:15:21
0.0399100	4456.00000000	02:59:48
0.0398600	4433.00000000	02:51:24
0.0394800	25329.00000000	00:17:47
0.0390900	4638.00000000	22:52:31
0.0391200	4621.00000000	22:44:21
0.0390800	4645.00000000	22:35:13
0.0391500	4627.00000000	22:21:52
0.0391400	9273.00000000	22:21:52
0.0393900	4570.00000000	18:45:13
0.0393700	5.00000000	18:45:13
0.0393700	4570.00000000	18:45:13
0.0393500	4580.00000000	18:45:13
0.0393400	4580.00000000	18:45:12
0.0393200	4585.00000000	18:45:12
0.0394600	4551.00000000	18:14:54
0.0399000	150.00000000	16:44:07
0.0399800	150.00000000	16:23:48
0.0396000	25252.00000000	15:34:07
0.0395600	319.00000000	15:31:17
0.0393100	113.00000000	15:06:03
0.0393000	745.00000000	15:05:38
0.0392900	9156.00000000	14:48:40
0.0393000	4582.00000000	14:03:43
0.0388900	6.00000000	13:49:10
0.0385600	4763.00000000	13:40:37
0.0387500	4716.00000000	13:18:55
0.0388400	1.00000000	13:05:35
0.0389800	4651.00000000	12:43:20
0.0390000	150.00000000	12:37:03
0.0383200	2610.00000000	12:30:02
0.0383400	4817.00000000	12:30:02
0.0383500	9620.00000000	12:30:02
0.0383600	4803.00000000	12:30:02
0.0383700	9634.00000000	12:30:01
0.0383800	9771.00000000	12:30:01
0.0383900	4817.00000000	12:30:01
0.0384100	4793.00000000	12:30:01
0.0384200	665.00000000	12:30:01
0.0384300	4793.00000000	12:30:01
0.0384400	4817.00000000	12:30:01
0.0384600	9596.00000000	12:30:01
0.0385000	7363.00000000	12:30:01
0.0385400	4775.00000000	12:29:33
0.0385100	4780.00000000	12:29:32
0.0386000	2695.00000000	12:15:27
0.0381900	6661.00000000	11:25:40
0.0382100	4828.00000000	11:23:44
0.0381200	316.00000000	11:16:37
0.0381700	316.00000000	11:16:26
0.0379400	4914.00000000	11:06:38
0.0383000	3001.00000000	10:25:35
0.0384200	3.00000000	10:06:43
0.0385700	118.00000000	08:05:46
0.0385700	774.00000000	08:05:34
0.0385100	155.00000000	06:24:04
0.0385500	9543.00000000	06:18:52
0.0386300	10.00000000	06:06:59
0.0386200	1.00000000	06:06:19
0.0386700	155.00000000	06:05:22
0.0388000	4709.00000000	05:39:17
0.0390300	9328.00000000	05:22:42
0.0388600	17.00000000	05:06:46
0.0387100	3.00000000	05:05:32
0.0385000	4778.00000000	04:17:07
0.0385100	4768.00000000	04:17:07
0.0385200	9546.00000000	04:17:06
0.0385300	9546.00000000	04:17:06
0.0385400	4762.00000000	04:17:06
0.0377500	4974.00000000	03:22:31
0.0377500	9940.00000000	03:17:11
0.0377000	4983.00000000	03:12:45
0.0376600	1.00000000	03:08:40
0.0379800	4.00000000	02:06:59
0.0380000	4913.00000000	01:34:55
0.0377600	4971.00000000	00:34:36
0.0377400	9954.00000000	00:34:36
0.0377000	5.00000000	00:06:48
0.0376900	1.00000000	00:05:34
0.0378700	2.00000000	23:07:03
0.0378200	1.00000000	22:04:30
0.0378200	4956.00000000	17:35:43
0.0377100	1885.00000000	16:41:03
0.0376000	10044.00000000	16:34:14
0.0376100	1720.00000000	16:34:14
0.0376100	8324.00000000	16:34:14
0.0376200	4998.00000000	16:34:14
0.0378200	1.00000000	16:06:58
0.0379800	412.00000000	16:02:43
0.0379900	9794.00000000	16:02:42
0.0378200	4962.00000000	15:35:11

24 Hours
Change -0.43%	Volume 142,469
High 0.0399900	Low 0.0390800
7 Days
Change -4.27%	Volume 1,054,097
High 0.0425800	Low 0.0370600
30 Days
Change +3.49%	Volume 5,019,439
High 0.0459400	Low 0.0370600