STO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0362300	1474.00000000	09:05:23
0.0362400	335.00000000	09:04:22
0.0362400	223.00000000	09:04:13
0.0362400	1085.00000000	09:03:53
0.0361900	17583.00000000	08:23:29
0.0362000	50.00000000	08:21:14
0.0366200	7174.00000000	03:35:15
0.0366200	18322.00000000	03:35:15
0.0366200	5365.00000000	02:12:33
0.0366200	13531.00000000	02:12:32
0.0366200	29414.00000000	02:12:32
0.0366600	3083.00000000	01:58:58
0.0371300	11704.00000000	18:55:01
0.0371100	538.00000000	18:53:41
0.0370900	1160.00000000	18:44:17
0.0370900	1448.00000000	18:44:12
0.0370900	2299.00000000	18:44:05
0.0371100	1815.00000000	18:43:23
0.0370800	885.00000000	18:33:25
0.0370800	2076.00000000	18:33:19
0.0370800	4101.00000000	18:33:11
0.0369900	26027.00000000	14:55:23
0.0370300	501.00000000	14:54:17
0.0371000	150.00000000	06:20:58
0.0372700	5149.00000000	02:07:47
0.0369200	6018.00000000	01:04:54
0.0362400	500.00000000	19:20:59
0.0363000	500.00000000	19:20:51
0.0362800	1.00000000	19:20:39
0.0361900	3380.00000000	18:31:18
0.0364200	1450.00000000	18:31:10
0.0365000	50.00000000	18:30:48
0.0369800	50.00000000	17:35:57
0.0371200	161.00000000	17:14:23
0.0376900	24031.00000000	12:03:39
0.0378400	26427.00000000	11:10:34
0.0377600	26483.00000000	10:10:31
0.0377600	35216.00000000	10:02:06
0.0377400	20740.00000000	04:01:51
0.0371500	893.00000000	20:53:35
0.0371600	5125.00000000	20:53:35
0.0371100	5262.00000000	20:53:03
0.0371100	5136.00000000	20:53:03
0.0372100	5114.00000000	15:33:39
0.0372500	5106.00000000	15:15:32
0.0372900	5098.00000000	14:59:08
0.0368600	5197.00000000	14:10:15
0.0370600	5197.00000000	14:09:58
0.0370000	50.00000000	14:06:56
0.0374300	5060.00000000	12:10:35
0.0377400	4973.00000000	23:40:20
0.0377400	3996.00000000	22:06:38
0.0381700	4854.00000000	20:30:00
0.0377400	9979.00000000	20:01:00
0.0375700	5030.00000000	13:50:54
0.0374700	15174.00000000	12:25:50
0.0377200	4993.00000000	11:50:47
0.0375200	2384.00000000	10:30:41
0.0377100	265.00000000	10:04:51
0.0376700	2119.00000000	10:02:59
0.0381000	150.00000000	04:04:51
0.0380600	3516.00000000	03:28:00
0.0371300	26932.00000000	21:22:53
0.0371200	5178.00000000	21:22:53
0.0379400	4910.00000000	20:05:00
0.0380100	4908.00000000	20:01:03
0.0379700	4908.00000000	20:01:00
0.0379800	4908.00000000	20:01:00
0.0379400	4900.00000000	19:50:03
0.0379300	9811.00000000	19:50:03
0.0379800	9815.00000000	19:50:02
0.0379500	4911.00000000	19:50:01
0.0376400	5002.00000000	18:50:45
0.0375000	5131.00000000	18:00:14
0.0374300	4463.00000000	18:00:06
0.0373600	5076.00000000	18:00:03
0.0373200	5076.00000000	18:00:02
0.0372600	473.00000000	18:00:02
0.0372500	4463.00000000	18:00:02
0.0372500	648.00000000	18:00:02
0.0372400	3068.00000000	18:00:02
0.0372200	5116.00000000	18:00:02
0.0372000	1808.00000000	18:00:01
0.0371900	5127.00000000	18:00:01
0.0371800	5133.00000000	18:00:01
0.0368300	5212.00000000	16:43:34
0.0369300	19387.00000000	15:23:12
0.0370100	731.00000000	11:03:19
0.0369500	4.00000000	05:31:32
0.0369500	2.00000000	05:31:14
0.0369000	2.00000000	05:31:08
0.0368700	500.00000000	05:29:45
0.0369200	500.00000000	05:29:35
0.0367000	5259.00000000	04:00:27
0.0380700	4728.00000000	00:21:56
0.0380500	2446.00000000	00:21:56
0.0380500	2451.00000000	00:21:56
0.0380400	1696.00000000	00:21:56
0.0380400	3200.00000000	00:21:56
0.0380300	10003.00000000	00:21:55

24 Hours
Change -2.16%	Volume 150,193
High 0.0371300	Low 0.0361900
7 Days
Change -11.50%	Volume 1,004,284
High 0.0409400	Low 0.0361900
30 Days
Change -23.42%	Volume 7,817,961
High 0.0497700	Low 0.0361900