STO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0253000	50.00000000	23:13:11
0.0260400	10461.00000000	21:07:06
0.0260200	518.00000000	19:11:45
0.0259800	1259.00000000	19:07:36
0.0264400	10154.00000000	17:22:47
0.0261700	336.00000000	15:22:46
0.0263300	9462.00000000	10:21:40
0.0264800	38004.00000000	00:09:53
0.0259100	62.00000000	19:24:16
0.0261700	10350.00000000	16:15:03
0.0260600	10159.00000000	13:30:26
0.0260900	210.00000000	13:30:26
0.0260700	10144.00000000	13:30:26
0.0260800	10136.00000000	13:30:26
0.0261100	41343.00000000	13:30:26
0.0263600	20333.00000000	13:30:07
0.0263700	10181.00000000	13:30:07
0.0263800	10185.00000000	13:30:07
0.0263900	10181.00000000	13:30:07
0.0264000	20331.00000000	13:30:06
0.0264400	10146.00000000	13:30:06
0.0265500	10146.00000000	13:30:04
0.0265600	10137.00000000	13:30:01
0.0265400	10137.00000000	13:30:01
0.0265100	10137.00000000	13:30:01
0.0264900	10146.00000000	13:30:01
0.0264200	503.00000000	12:42:26
0.0263600	73.00000000	12:10:47
0.0263700	99.00000000	12:08:24
0.0263900	100.00000000	11:06:45
0.0264000	73.00000000	11:06:07
0.0264800	5.00000000	10:06:47
0.0264800	69.00000000	10:06:47
0.0265000	10070.00000000	09:01:07
0.0265100	20095.00000000	09:01:07
0.0265200	20031.00000000	09:01:07
0.0262700	381.00000000	03:31:51
0.0261100	20416.00000000	23:26:17
0.0263400	3872.00000000	22:10:37
0.0264500	10139.00000000	21:29:29
0.0264400	10146.00000000	21:29:29
0.0264300	8292.00000000	21:29:29
0.0264300	1862.00000000	21:29:29
0.0264200	10177.00000000	21:29:29
0.0264100	10177.00000000	21:29:29
0.0266900	19940.00000000	19:38:27
0.0267000	9927.00000000	19:21:13
0.0265700	188.00000000	18:17:53
0.0265700	361.00000000	18:17:51
0.0266100	189.00000000	17:52:27
0.0269400	3.00000000	16:06:17
0.0270000	41766.00000000	15:32:30
0.0267500	188.00000000	15:06:12
0.0267600	1.00000000	15:06:12
0.0266900	188.00000000	15:01:00
0.0265000	2.00000000	14:06:02
0.0264500	190.00000000	14:02:49
0.0263900	1.00000000	13:08:46
0.0261800	10331.00000000	12:45:45
0.0263000	38022.00000000	12:39:36
0.0260600	222.00000000	12:04:40
0.0258900	204.00000000	11:05:16
0.0255300	10900.00000000	08:23:20
0.0251700	199.00000000	07:54:18
0.0253100	22172.00000000	07:32:15
0.0252600	216.00000000	07:27:33
0.0254300	39323.00000000	07:09:28
0.0255500	39138.00000000	06:54:30
0.0257200	199.00000000	01:47:59
0.0257300	247.00000000	01:29:47
0.0257100	10719.00000000	23:28:41
0.0257300	1885.00000000	23:28:40
0.0254800	1968.00000000	23:07:10
0.0251900	1.00000000	22:37:54
0.0251500	500.00000000	22:37:31
0.0252000	500.00000000	22:37:20
0.0251500	2.00000000	22:37:06
0.0253400	11082.00000000	22:13:44
0.0253300	11082.00000000	22:13:44
0.0253200	22152.00000000	22:13:44
0.0253100	11074.00000000	22:13:44
0.0251500	1580.00000000	22:01:00
0.0250500	152.00000000	22:00:12
0.0250500	24370.00000000	22:00:11
0.0249700	318.00000000	21:58:59
0.0249900	14074.00000000	21:56:46
0.0249200	11483.00000000	21:55:59
0.0248100	35848.00000000	21:55:59
0.0246400	2296.00000000	21:55:50
0.0245600	2296.00000000	21:55:49
0.0245600	4727.00000000	21:55:49
0.0245300	11483.00000000	21:55:46
0.0245600	11483.00000000	21:55:46
0.0245300	2018.00000000	21:55:43
0.0246400	405.00000000	21:55:42
0.0246700	4060.00000000	21:55:40
0.0247800	2018.00000000	21:55:39
0.0248800	4018.00000000	21:55:38
0.0248900	975.00000000	21:55:36
0.0248900	10042.00000000	21:55:36

24 Hours
Change -4.46%	Volume 70,244
High 0.0264800	Low 0.0253000
7 Days
Change -18.07%	Volume 1,032,353
High 0.0309100	Low 0.0245300
30 Days
Change -37.44%	Volume 6,036,825
High 0.0404600	Low 0.0245300