STO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0410700	2054.00000000	18:46:49
0.0409000	2915.00000000	18:40:16
0.0408100	535.00000000	18:40:08
0.0408300	4223.00000000	18:40:08
0.0409800	17313.00000000	18:39:33
0.0410000	4093.00000000	18:39:33
0.0409800	4093.00000000	18:39:31
0.0409100	4093.00000000	18:39:31
0.0409700	4122.00000000	18:39:30
0.0409300	4122.00000000	18:39:30
0.0410600	4123.00000000	18:39:28
0.0410700	1218.00000000	18:39:28
0.0410800	8245.00000000	18:39:28
0.0410900	4122.00000000	18:39:28
0.0412100	8215.00000000	18:39:18
0.0412200	4122.00000000	18:39:18
0.0412000	2521.00000000	18:39:18
0.0414100	4051.00000000	18:39:15
0.0414200	4078.00000000	18:39:15
0.0431200	23191.00000000	16:16:08
0.0433100	23267.00000000	13:33:05
0.0434200	3761.00000000	12:30:04
0.0432300	443.00000000	12:30:02
0.0432300	3357.00000000	12:30:01
0.0432200	9965.00000000	12:30:01
0.0432200	3248.00000000	12:30:01
0.0432100	3798.00000000	12:30:01
0.0432000	3798.00000000	12:30:01
0.0431900	5658.00000000	12:30:01
0.0431800	3798.00000000	12:30:01
0.0431700	3798.00000000	12:30:01
0.0431900	1938.00000000	12:30:01
0.0431900	137.00000000	11:09:09
0.0433600	116.00000000	09:57:17
0.0431400	137.00000000	09:10:51
0.0430400	230.00000000	08:31:22
0.0433700	126.00000000	06:00:19
0.0434000	230.00000000	05:46:30
0.0433400	7555.00000000	04:19:54
0.0433800	3206.00000000	03:37:01
0.0435600	170.00000000	01:53:02
0.0435400	28438.00000000	01:52:38
0.0432000	11047.00000000	01:00:29
0.0430800	273.00000000	20:38:35
0.0425600	3928.00000000	15:49:00
0.0425300	3931.00000000	14:08:44
0.0426900	3879.00000000	12:29:15
0.0435500	25681.00000000	09:06:36
0.0435800	3726.00000000	08:36:44
0.0437900	3707.00000000	08:32:03
0.0431500	11060.00000000	06:54:52
0.0428600	11135.00000000	06:49:46
0.0427100	3895.00000000	05:34:27
0.0425100	3928.00000000	00:16:47
0.0422900	136.00000000	20:48:18
0.0423000	13280.00000000	20:15:27
0.0423000	3956.00000000	20:02:25
0.0440100	12732.00000000	13:36:27
0.0440000	3655.00000000	13:36:01
0.0440100	3655.00000000	13:36:01
0.0445600	369.00000000	13:31:30
0.0446000	3575.00000000	12:30:08
0.0445700	2044.00000000	12:30:08
0.0445600	7157.00000000	12:30:08
0.0445500	3581.00000000	12:30:08
0.0445400	3581.00000000	12:30:07
0.0445200	7160.00000000	12:30:07
0.0445000	7405.00000000	12:30:07
0.0444900	3581.00000000	12:30:07
0.0448200	8298.00000000	11:29:38
0.0449100	290.00000000	10:14:31
0.0447100	22366.00000000	09:24:28
0.0440900	226.00000000	07:06:18
0.0446300	352.00000000	05:51:44
0.0447000	181.00000000	05:51:40
0.0447000	10681.00000000	05:32:50
0.0446600	5483.00000000	05:32:31
0.0446300	44812.00000000	05:03:16
0.0445700	158.00000000	03:09:58
0.0445600	1616.00000000	02:55:12
0.0445700	158.00000000	01:49:59
0.0440400	159.00000000	23:42:07
0.0443700	34318.00000000	23:21:05
0.0445400	3600.00000000	23:08:28
0.0441900	6661.00000000	22:55:17
0.0433700	143.00000000	17:44:59
0.0433800	3760.00000000	17:30:30
0.0443300	268.00000000	15:34:35
0.0447900	346.00000000	15:21:21
0.0449200	687.00000000	15:05:36
0.0449500	3503.00000000	14:49:38
0.0449600	44483.00000000	14:43:21
0.0449700	44923.00000000	14:39:30
0.0447000	157.00000000	14:15:33
0.0447000	171.00000000	14:15:31
0.0447100	10.00000000	13:06:45
0.0448400	255.00000000	12:27:48
0.0439300	3658.00000000	08:06:07
0.0439700	698.00000000	08:05:27
0.0440500	114314.00000000	07:53:49

24 Hours
Change -4.67%	Volume 222,270
High 0.0435600	Low 0.0409100
7 Days
Change -3.88%	Volume 1,338,856
High 0.0471000	Low 0.0409100
30 Days
Change +0.29%	Volume 4,904,958
High 0.0471000	Low 0.0369500