Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0483600 | 6054.00000000 | 18:47:42 |
| 0.0483700 | 3032.00000000 | 18:47:42 |
| 0.0483800 | 3032.00000000 | 18:47:42 |
| 0.0483200 | 3029.00000000 | 18:30:29 |
| 0.0482100 | 32151.00000000 | 17:27:55 |
| 0.0482000 | 3046.00000000 | 17:07:01 |
| 0.0482100 | 3042.00000000 | 17:07:01 |
| 0.0485600 | 3004.00000000 | 16:10:10 |
| 0.0486500 | 2988.00000000 | 16:07:26 |
| 0.0485400 | 6027.00000000 | 16:06:35 |
| 0.0481700 | 223.00000000 | 15:40:42 |
| 0.0483900 | 3017.00000000 | 15:28:12 |
| 0.0484100 | 3017.00000000 | 15:28:12 |
| 0.0482700 | 220.00000000 | 15:23:24 |
| 0.0486300 | 2998.00000000 | 15:04:12 |
| 0.0484000 | 3030.00000000 | 15:02:15 |
| 0.0483800 | 20669.00000000 | 14:50:14 |
| 0.0484900 | 2259.00000000 | 14:43:20 |
| 0.0484800 | 13689.00000000 | 14:18:25 |
| 0.0484900 | 6003.00000000 | 14:18:25 |
| 0.0485000 | 3004.00000000 | 14:18:25 |
| 0.0485100 | 3004.00000000 | 14:18:25 |
| 0.0485900 | 5993.00000000 | 14:11:22 |
| 0.0486400 | 2980.00000000 | 14:09:50 |
| 0.0486500 | 2980.00000000 | 14:09:50 |
| 0.0486600 | 2991.00000000 | 14:09:50 |
| 0.0486100 | 2981.00000000 | 14:06:01 |
| 0.0486300 | 2991.00000000 | 13:59:29 |
| 0.0488200 | 15235.00000000 | 13:55:15 |
| 0.0488100 | 2974.00000000 | 13:55:15 |
| 0.0488100 | 64829.00000000 | 13:55:00 |
| 0.0488300 | 2970.00000000 | 13:42:01 |
| 0.0487600 | 2969.00000000 | 13:40:06 |
| 0.0487800 | 23224.00000000 | 13:32:56 |
| 0.0487700 | 1290.00000000 | 13:32:56 |
| 0.0488300 | 24514.00000000 | 13:32:30 |
| 0.0489700 | 20420.00000000 | 13:32:07 |
| 0.0490000 | 2994.00000000 | 13:32:06 |
| 0.0490100 | 2981.00000000 | 13:32:04 |
| 0.0490800 | 2939.00000000 | 13:30:02 |
| 0.0491000 | 5880.00000000 | 13:30:01 |
| 0.0490300 | 2135.00000000 | 13:29:18 |
| 0.0490400 | 1034.00000000 | 13:29:09 |
| 0.0489500 | 2831.00000000 | 13:27:20 |
| 0.0488800 | 365.00000000 | 13:26:55 |
| 0.0488900 | 5922.00000000 | 13:26:55 |
| 0.0489000 | 5922.00000000 | 13:26:55 |
| 0.0487700 | 413.00000000 | 13:25:40 |
| 0.0487800 | 5953.00000000 | 13:25:40 |
| 0.0487200 | 5877.00000000 | 13:25:08 |
| 0.0487300 | 5944.00000000 | 13:25:08 |
| 0.0488400 | 20475.00000000 | 13:24:33 |
| 0.0490600 | 2930.00000000 | 13:21:48 |
| 0.0490300 | 529.00000000 | 13:21:31 |
| 0.0490400 | 2930.00000000 | 13:21:31 |
| 0.0490500 | 2930.00000000 | 13:21:31 |
| 0.0489300 | 19411.00000000 | 13:17:03 |
| 0.0489400 | 2956.00000000 | 13:17:03 |
| 0.0490200 | 7.00000000 | 13:14:28 |
| 0.0491300 | 7.00000000 | 13:13:56 |
| 0.0489300 | 526.00000000 | 13:12:12 |
| 0.0488300 | 20479.00000000 | 13:09:00 |
| 0.0490500 | 2917.00000000 | 13:05:44 |
| 0.0490400 | 2949.00000000 | 13:05:44 |
| 0.0489300 | 554.00000000 | 13:02:33 |
| 0.0489300 | 2967.00000000 | 13:02:20 |
| 0.0488700 | 40798.00000000 | 13:01:03 |
| 0.0487700 | 31864.00000000 | 13:00:11 |
| 0.0489100 | 23197.00000000 | 12:59:49 |
| 0.0489900 | 27004.00000000 | 12:59:21 |
| 0.0485600 | 20593.00000000 | 12:57:05 |
| 0.0492700 | 10906.00000000 | 12:50:20 |
| 0.0491600 | 2880.00000000 | 12:50:09 |
| 0.0492200 | 2880.00000000 | 12:50:09 |
| 0.0495800 | 20169.00000000 | 12:48:10 |
| 0.0496700 | 2863.00000000 | 12:47:06 |
| 0.0497500 | 26236.00000000 | 12:45:33 |
| 0.0503600 | 2787.00000000 | 12:40:49 |
| 0.0503800 | 2788.00000000 | 12:40:49 |
| 0.0504800 | 5371.00000000 | 12:38:07 |
| 0.0504500 | 19821.00000000 | 12:37:09 |
| 0.0503400 | 9902.00000000 | 12:35:09 |
| 0.0505300 | 7397.00000000 | 12:34:01 |
| 0.0505200 | 6820.00000000 | 12:34:01 |
| 0.0505100 | 2785.00000000 | 12:34:01 |
| 0.0504800 | 2795.00000000 | 12:32:54 |
| 0.0502700 | 2814.00000000 | 12:32:14 |
| 0.0502100 | 2814.00000000 | 12:32:12 |
| 0.0503300 | 2814.00000000 | 12:32:04 |
| 0.0495500 | 2881.00000000 | 12:25:20 |
| 0.0495200 | 3763.00000000 | 12:22:38 |
| 0.0494900 | 2892.00000000 | 12:17:01 |
| 0.0494300 | 2890.00000000 | 12:14:34 |
| 0.0496500 | 608.00000000 | 12:13:20 |
| 0.0496400 | 2865.00000000 | 12:13:01 |
| 0.0500600 | 1644.00000000 | 12:12:08 |
| 0.0500700 | 2909.00000000 | 12:12:08 |
| 0.0500800 | 2909.00000000 | 12:12:08 |
| 0.0500700 | 2909.00000000 | 12:12:07 |
| 0.0500800 | 2909.00000000 | 12:12:07 |
| 24 Hours | |
|
Change
-0.86%
|
Volume
1,958,611
|
|
High
0.0505300
|
Low
0.0455100
|
| 7 Days | |
|
Change
-4.80%
|
Volume
10,091,418
|
|
High
0.0630000
|
Low
0.0446900
|
| 30 Days | |
|
Change
-29.01%
|
Volume
16,144,421
|
|
High
0.0909700
|
Low
0.0446900
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
HKVAX is the first to be licensed under the region’s new licensing regime, as 16 more exchanges wait.
cointelegraph.com
Oct 4, 2024 19:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
