Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0417 | 413.00000000 | 04:41:14 |
| 0.0417 | 7100.60000000 | 04:41:14 |
| 0.0417 | 14345.80000000 | 04:41:14 |
| 0.0416 | 456.60000000 | 04:39:29 |
| 0.0416 | 456.60000000 | 04:39:29 |
| 0.0416 | 7220.20000000 | 04:39:29 |
| 0.0416 | 63706.30000000 | 04:39:28 |
| 0.0417 | 9230.60000000 | 04:35:07 |
| 0.0417 | 4065.40000000 | 04:33:35 |
| 0.0417 | 33276.00000000 | 04:33:35 |
| 0.0416 | 240.60000000 | 04:32:32 |
| 0.0415 | 1510.00000000 | 04:31:54 |
| 0.0416 | 7743.60000000 | 04:31:02 |
| 0.0416 | 2399.70000000 | 04:29:33 |
| 0.0416 | 1780.00000000 | 04:29:33 |
| 0.0416 | 553.90000000 | 04:29:33 |
| 0.0416 | 12000.00000000 | 04:29:33 |
| 0.0416 | 10680.70000000 | 04:29:33 |
| 0.0416 | 2130.00000000 | 04:29:25 |
| 0.0416 | 46067.80000000 | 04:29:25 |
| 0.0416 | 2594.80000000 | 04:28:55 |
| 0.0417 | 5734.20000000 | 04:26:56 |
| 0.0417 | 1076.50000000 | 04:26:25 |
| 0.0417 | 765.50000000 | 04:26:25 |
| 0.0417 | 432.60000000 | 04:20:30 |
| 0.0417 | 2399.20000000 | 04:19:43 |
| 0.0417 | 19815.70000000 | 04:17:14 |
| 0.0417 | 705.70000000 | 04:17:14 |
| 0.0417 | 7202.80000000 | 04:12:56 |
| 0.0417 | 2293.80000000 | 04:11:46 |
| 0.0417 | 24000.00000000 | 04:11:46 |
| 0.0417 | 806.00000000 | 04:11:46 |
| 0.0417 | 7185.60000000 | 04:06:40 |
| 0.0417 | 57342.00000000 | 04:06:15 |
| 0.0418 | 675.00000000 | 04:02:58 |
| 0.0417 | 1768.00000000 | 04:02:58 |
| 0.0417 | 239.80000000 | 04:02:56 |
| 0.0416 | 264.20000000 | 03:58:33 |
| 0.0417 | 992.00000000 | 03:50:57 |
| 0.0416 | 7427.60000000 | 03:49:32 |
| 0.0416 | 45426.00000000 | 03:49:26 |
| 0.0416 | 12000.00000000 | 03:49:26 |
| 0.0416 | 637.40000000 | 03:49:26 |
| 0.0416 | 637.40000000 | 03:49:15 |
| 0.0416 | 24000.00000000 | 03:49:15 |
| 0.0416 | 6002.10000000 | 03:49:15 |
| 0.0416 | 1288.00000000 | 03:49:15 |
| 0.0416 | 17409.20000000 | 03:49:15 |
| 0.0416 | 12525.00000000 | 03:49:15 |
| 0.0417 | 238.90000000 | 03:48:19 |
| 0.0417 | 122.40000000 | 03:48:19 |
| 0.0417 | 2130.00000000 | 03:48:18 |
| 0.0417 | 6002.10000000 | 03:45:45 |
| 0.0417 | 1183.50000000 | 03:45:45 |
| 0.0417 | 2978.90000000 | 03:45:40 |
| 0.0417 | 2917.10000000 | 03:45:40 |
| 0.0417 | 7168.40000000 | 03:45:40 |
| 0.0417 | 328.60000000 | 03:45:06 |
| 0.0417 | 1066.30000000 | 03:45:06 |
| 0.0418 | 7168.40000000 | 03:43:03 |
| 0.0418 | 392.20000000 | 03:42:27 |
| 0.0418 | 12000.00000000 | 03:42:27 |
| 0.0418 | 70276.30000000 | 03:42:05 |
| 0.0418 | 130.00000000 | 03:36:11 |
| 0.0418 | 130.00000000 | 03:36:05 |
| 0.0418 | 130.00000000 | 03:33:40 |
| 0.0418 | 4262.60000000 | 03:30:43 |
| 0.0418 | 5951.10000000 | 03:30:43 |
| 0.0418 | 5951.10000000 | 03:30:43 |
| 0.0418 | 25251.70000000 | 03:30:43 |
| 0.0418 | 26126.90000000 | 03:30:43 |
| 0.0418 | 250.00000000 | 03:29:45 |
| 0.0418 | 7427.60000000 | 03:26:08 |
| 0.0419 | 1051.50000000 | 03:25:50 |
| 0.0419 | 1200.90000000 | 03:25:50 |
| 0.0418 | 10748.30000000 | 03:19:12 |
| 0.0418 | 11261.10000000 | 03:19:12 |
| 0.0418 | 250.40000000 | 03:06:53 |
| 0.0417 | 386.20000000 | 03:06:51 |
| 0.0417 | 3824.80000000 | 03:06:51 |
| 0.0417 | 3824.80000000 | 03:06:51 |
| 0.0417 | 738.90000000 | 03:06:51 |
| 0.0417 | 10735.80000000 | 03:06:51 |
| 0.0416 | 475.60000000 | 03:05:54 |
| 0.0416 | 1688.60000000 | 03:02:52 |
| 0.0416 | 15992.00000000 | 03:02:52 |
| 0.0416 | 5400.00000000 | 03:02:52 |
| 0.0416 | 2727.80000000 | 03:01:11 |
| 0.0416 | 26130.00000000 | 03:01:11 |
| 0.0416 | 2130.00000000 | 02:51:08 |
| 0.0416 | 2818.70000000 | 02:51:08 |
| 0.0416 | 480.60000000 | 02:51:08 |
| 0.0416 | 480.60000000 | 02:51:08 |
| 0.0416 | 11346.30000000 | 02:50:37 |
| 0.0415 | 504.70000000 | 02:50:18 |
| 0.0415 | 504.70000000 | 02:50:18 |
| 0.0415 | 504.70000000 | 02:50:18 |
| 0.0416 | 1463.20000000 | 02:50:18 |
| 0.0416 | 2818.70000000 | 02:50:18 |
| 0.0416 | 2818.70000000 | 02:50:18 |
| 24 Hours | |
|
Change
+0.97%
|
Volume
18,926,839
|
|
High
0.0428
|
Low
0.0408
|
| 7 Days | |
|
Change
+8.88%
|
Volume
126,570,227
|
|
High
0.0459
|
Low
0.0378
|
| 30 Days | |
|
Change
+3.22%
|
Volume
609,744,215
|
|
High
0.0501
|
Low
0.0360
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
