Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0324 | 981.50000000 | 16:43:22 |
| 0.0323 | 618.00000000 | 16:35:48 |
| 0.0323 | 618.00000000 | 16:35:48 |
| 0.0323 | 618.00000000 | 16:35:48 |
| 0.0323 | 618.00000000 | 16:35:48 |
| 0.0323 | 639.00000000 | 16:35:48 |
| 0.0324 | 4468.50000000 | 16:35:48 |
| 0.0324 | 639.00000000 | 16:35:48 |
| 0.0324 | 3079.90000000 | 16:35:05 |
| 0.0324 | 927.00000000 | 16:35:04 |
| 0.0324 | 927.00000000 | 16:35:04 |
| 0.0325 | 3501.00000000 | 16:34:03 |
| 0.0325 | 8971.60000000 | 16:34:03 |
| 0.0325 | 7266.70000000 | 16:34:03 |
| 0.0324 | 63711.90000000 | 16:34:03 |
| 0.0324 | 1857.50000000 | 16:33:30 |
| 0.0323 | 22149.40000000 | 16:33:30 |
| 0.0323 | 3962.80000000 | 16:33:30 |
| 0.0322 | 930.00000000 | 16:33:10 |
| 0.0322 | 772.10000000 | 16:33:10 |
| 0.0323 | 157.90000000 | 16:33:10 |
| 0.0323 | 158.40000000 | 16:32:12 |
| 0.0323 | 157.90000000 | 16:31:31 |
| 0.0323 | 157.80000000 | 16:31:10 |
| 0.0323 | 655.00000000 | 16:31:10 |
| 0.0323 | 930.00000000 | 16:31:10 |
| 0.0323 | 275.00000000 | 16:31:10 |
| 0.0323 | 11172.80000000 | 16:31:04 |
| 0.0323 | 15479.80000000 | 16:30:04 |
| 0.0322 | 1402.90000000 | 16:28:39 |
| 0.0321 | 933.00000000 | 16:27:55 |
| 0.0322 | 2230.30000000 | 16:27:55 |
| 0.0322 | 1071.00000000 | 16:27:55 |
| 0.0322 | 303.00000000 | 16:25:11 |
| 0.0322 | 173.00000000 | 16:24:57 |
| 0.0322 | 622.00000000 | 16:24:52 |
| 0.0323 | 928.70000000 | 16:17:10 |
| 0.0323 | 15117.20000000 | 16:11:10 |
| 0.0324 | 1410.60000000 | 16:04:00 |
| 0.0324 | 7114.30000000 | 15:55:48 |
| 0.0325 | 1538.40000000 | 15:53:40 |
| 0.0325 | 710.90000000 | 15:51:34 |
| 0.0324 | 584.00000000 | 15:44:35 |
| 0.0324 | 160.00000000 | 15:43:49 |
| 0.0324 | 160.00000000 | 15:41:43 |
| 0.0324 | 160.00000000 | 15:41:38 |
| 0.0324 | 160.00000000 | 15:41:27 |
| 0.0324 | 157.90000000 | 15:33:43 |
| 0.0323 | 5351.10000000 | 15:29:56 |
| 0.0323 | 2450.00000000 | 15:23:05 |
| 0.0323 | 77114.60000000 | 15:22:51 |
| 0.0323 | 311.50000000 | 15:07:55 |
| 0.0322 | 298.30000000 | 15:07:15 |
| 0.0322 | 2024.90000000 | 15:06:39 |
| 0.0322 | 5441.90000000 | 15:06:39 |
| 0.0322 | 165.10000000 | 15:04:24 |
| 0.0322 | 6848.10000000 | 15:03:59 |
| 0.0322 | 5732.60000000 | 15:03:59 |
| 0.0322 | 158.90000000 | 15:03:18 |
| 0.0322 | 400.80000000 | 15:03:12 |
| 0.0322 | 905.10000000 | 15:03:12 |
| 0.0322 | 18770.30000000 | 15:02:46 |
| 0.0321 | 361.40000000 | 14:59:28 |
| 0.0321 | 253.90000000 | 14:58:28 |
| 0.0321 | 212.80000000 | 14:57:28 |
| 0.0321 | 210.50000000 | 14:56:28 |
| 0.0321 | 266.20000000 | 14:55:28 |
| 0.0321 | 224.80000000 | 14:54:28 |
| 0.0321 | 200.90000000 | 14:53:28 |
| 0.0321 | 249.70000000 | 14:52:28 |
| 0.0321 | 159.40000000 | 14:51:46 |
| 0.0321 | 194.40000000 | 14:51:28 |
| 0.0321 | 2450.00000000 | 14:51:10 |
| 0.0320 | 216.60000000 | 14:50:28 |
| 0.0320 | 198.20000000 | 14:49:28 |
| 0.0320 | 2034.90000000 | 14:48:54 |
| 0.0319 | 230.50000000 | 14:48:28 |
| 0.0319 | 271.80000000 | 14:47:28 |
| 0.0319 | 259.60000000 | 14:46:28 |
| 0.0319 | 280.90000000 | 14:45:28 |
| 0.0319 | 204.30000000 | 14:44:28 |
| 0.0319 | 217.00000000 | 14:43:28 |
| 0.0319 | 239.10000000 | 14:42:28 |
| 0.0319 | 198.10000000 | 14:41:28 |
| 0.0319 | 191.30000000 | 14:40:28 |
| 0.0319 | 239.60000000 | 14:39:28 |
| 0.0319 | 4950.00000000 | 14:38:53 |
| 0.0319 | 242.70000000 | 14:38:28 |
| 0.0319 | 236.90000000 | 14:37:28 |
| 0.0319 | 221.40000000 | 14:36:28 |
| 0.0319 | 160.40000000 | 14:35:59 |
| 0.0318 | 273.70000000 | 14:35:28 |
| 0.0318 | 216.60000000 | 14:34:28 |
| 0.0318 | 193.80000000 | 14:33:28 |
| 0.0318 | 223.80000000 | 14:33:13 |
| 0.0318 | 236.70000000 | 14:32:28 |
| 0.0318 | 209.80000000 | 14:32:03 |
| 0.0318 | 195.10000000 | 14:31:28 |
| 0.0318 | 225.00000000 | 14:31:03 |
| 0.0318 | 191.70000000 | 14:30:28 |
| 24 Hours | |
|
Change
+0.93%
|
Volume
7,472,411
|
|
High
0.0332
|
Low
0.0317
|
| 7 Days | |
|
Change
-3.57%
|
Volume
65,603,944
|
|
High
0.0349
|
Low
0.0311
|
| 30 Days | |
|
Change
-24.65%
|
Volume
386,068,680
|
|
High
0.0473
|
Low
0.0311
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
