Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0605 | 1550.00000000 | 09:07:23 |
| 0.0604 | 4181.80000000 | 09:07:23 |
| 0.0605 | 1922.00000000 | 09:07:23 |
| 0.0606 | 891.90000000 | 09:07:17 |
| 0.0606 | 12557.30000000 | 09:07:14 |
| 0.0606 | 1503.20000000 | 09:07:14 |
| 0.0606 | 1550.00000000 | 09:07:14 |
| 0.0607 | 213.60000000 | 09:07:00 |
| 0.0607 | 213.60000000 | 09:07:00 |
| 0.0607 | 4253.30000000 | 09:07:00 |
| 0.0607 | 355.70000000 | 09:07:00 |
| 0.0607 | 823.20000000 | 09:07:00 |
| 0.0607 | 360.00000000 | 09:07:00 |
| 0.0607 | 561.50000000 | 09:07:00 |
| 0.0607 | 747.80000000 | 09:07:00 |
| 0.0607 | 847.50000000 | 09:07:00 |
| 0.0607 | 7339.20000000 | 09:06:59 |
| 0.0606 | 2322.30000000 | 09:06:53 |
| 0.0607 | 1550.00000000 | 09:06:53 |
| 0.0607 | 903.10000000 | 09:06:52 |
| 0.0608 | 265.30000000 | 09:06:46 |
| 0.0607 | 2957.10000000 | 09:06:41 |
| 0.0607 | 410.00000000 | 09:06:32 |
| 0.0608 | 166.80000000 | 09:06:18 |
| 0.0608 | 1050.00000000 | 09:06:15 |
| 0.0608 | 5581.00000000 | 09:06:15 |
| 0.0609 | 252.00000000 | 09:06:04 |
| 0.0609 | 123.30000000 | 09:06:04 |
| 0.0609 | 166.80000000 | 09:06:00 |
| 0.0608 | 1085.00000000 | 09:06:00 |
| 0.0608 | 252.00000000 | 09:06:00 |
| 0.0608 | 164.60000000 | 09:05:59 |
| 0.0608 | 887.10000000 | 09:05:59 |
| 0.0608 | 360.00000000 | 09:05:38 |
| 0.0608 | 447.20000000 | 09:05:38 |
| 0.0608 | 500.00000000 | 09:05:32 |
| 0.0608 | 360.00000000 | 09:05:23 |
| 0.0608 | 174.90000000 | 09:05:20 |
| 0.0608 | 696.60000000 | 09:05:20 |
| 0.0608 | 633.00000000 | 09:05:20 |
| 0.0608 | 325.50000000 | 09:05:20 |
| 0.0608 | 1085.00000000 | 09:05:19 |
| 0.0608 | 5037.40000000 | 09:05:18 |
| 0.0608 | 24501.10000000 | 09:05:18 |
| 0.0608 | 1550.00000000 | 09:05:06 |
| 0.0607 | 1156.40000000 | 09:05:06 |
| 0.0608 | 1706.90000000 | 09:05:06 |
| 0.0608 | 160.60000000 | 09:05:06 |
| 0.0607 | 937.30000000 | 09:05:06 |
| 0.0608 | 937.30000000 | 09:05:06 |
| 0.0608 | 3290.90000000 | 09:05:06 |
| 0.0608 | 1310.50000000 | 09:05:04 |
| 0.0609 | 2716.70000000 | 09:05:00 |
| 0.0608 | 4765.80000000 | 09:05:00 |
| 0.0607 | 286.00000000 | 09:04:40 |
| 0.0607 | 6584.30000000 | 09:04:40 |
| 0.0607 | 860.50000000 | 09:04:38 |
| 0.0608 | 262.10000000 | 09:04:29 |
| 0.0608 | 8069.40000000 | 09:04:15 |
| 0.0608 | 789.70000000 | 09:04:09 |
| 0.0608 | 1480.10000000 | 09:04:09 |
| 0.0608 | 1480.10000000 | 09:04:09 |
| 0.0608 | 1337.00000000 | 09:04:09 |
| 0.0608 | 406.70000000 | 09:04:05 |
| 0.0608 | 123.50000000 | 09:04:04 |
| 0.0608 | 1550.00000000 | 09:04:04 |
| 0.0607 | 8519.80000000 | 09:04:01 |
| 0.0607 | 1531.60000000 | 09:03:59 |
| 0.0606 | 1550.00000000 | 09:03:59 |
| 0.0606 | 645.00000000 | 09:03:45 |
| 0.0607 | 9954.50000000 | 09:03:37 |
| 0.0607 | 4609.00000000 | 09:03:37 |
| 0.0607 | 4609.00000000 | 09:03:30 |
| 0.0607 | 4605.00000000 | 09:03:30 |
| 0.0607 | 3417.50000000 | 09:03:30 |
| 0.0607 | 2881.60000000 | 09:03:29 |
| 0.0607 | 584.80000000 | 09:03:29 |
| 0.0607 | 483.60000000 | 09:03:29 |
| 0.0607 | 4162.20000000 | 09:03:29 |
| 0.0607 | 14046.70000000 | 09:03:22 |
| 0.0607 | 63798.10000000 | 09:03:18 |
| 0.0607 | 4703.40000000 | 09:03:18 |
| 0.0607 | 4864.20000000 | 09:03:12 |
| 0.0607 | 8374.00000000 | 09:03:12 |
| 0.0606 | 3364.60000000 | 09:03:11 |
| 0.0606 | 7961.70000000 | 09:03:08 |
| 0.0606 | 425.80000000 | 09:03:07 |
| 0.0606 | 11622.00000000 | 09:03:05 |
| 0.0606 | 516.00000000 | 09:03:04 |
| 0.0605 | 38.70000000 | 09:03:04 |
| 0.0605 | 425.40000000 | 09:03:04 |
| 0.0605 | 1113.20000000 | 09:03:04 |
| 0.0604 | 475.60000000 | 09:03:03 |
| 0.0605 | 290.00000000 | 09:03:03 |
| 0.0605 | 690.00000000 | 09:03:01 |
| 0.0605 | 1216.50000000 | 09:03:01 |
| 0.0605 | 333.50000000 | 09:03:01 |
| 0.0605 | 1550.00000000 | 09:03:01 |
| 0.0605 | 1858.00000000 | 09:03:00 |
| 0.0605 | 1550.00000000 | 09:03:00 |
| 24 Hours | |
|
Change
+4.49%
|
Volume
422,807,700
|
|
High
0.0920
|
Low
0.0577
|
| 7 Days | |
|
Change
-2.26%
|
Volume
505,076,247
|
|
High
0.0920
|
Low
0.0535
|
| 30 Days | |
|
Change
-32.33%
|
Volume
902,423,812
|
|
High
0.0920
|
Low
0.0535
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
HKVAX is the first to be licensed under the region’s new licensing regime, as 16 more exchanges wait.
cointelegraph.com
Oct 4, 2024 19:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
