Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0414 | 5350.90000000 | 01:53:38 |
| 0.0414 | 1182.20000000 | 01:53:30 |
| 0.0414 | 241.50000000 | 01:52:27 |
| 0.0414 | 12999.90000000 | 01:51:31 |
| 0.0414 | 5935.70000000 | 01:51:20 |
| 0.0415 | 180.00000000 | 01:50:11 |
| 0.0414 | 8023.80000000 | 01:50:11 |
| 0.0414 | 177.00000000 | 01:50:06 |
| 0.0414 | 459.00000000 | 01:50:02 |
| 0.0414 | 358.00000000 | 01:50:00 |
| 0.0414 | 357.00000000 | 01:49:55 |
| 0.0414 | 163.00000000 | 01:49:55 |
| 0.0413 | 15889.00000000 | 01:47:27 |
| 0.0412 | 2589.60000000 | 01:44:31 |
| 0.0413 | 483.10000000 | 01:42:55 |
| 0.0413 | 124.00000000 | 01:42:51 |
| 0.0412 | 1786.20000000 | 01:42:51 |
| 0.0412 | 124.00000000 | 01:42:46 |
| 0.0412 | 124.00000000 | 01:42:40 |
| 0.0412 | 482.80000000 | 01:42:40 |
| 0.0412 | 157.00000000 | 01:42:40 |
| 0.0412 | 173.00000000 | 01:42:39 |
| 0.0412 | 193.00000000 | 01:42:39 |
| 0.0412 | 5354.60000000 | 01:42:29 |
| 0.0412 | 1927.00000000 | 01:42:01 |
| 0.0412 | 193.00000000 | 01:42:01 |
| 0.0412 | 5494.80000000 | 01:42:01 |
| 0.0412 | 2110.10000000 | 01:32:35 |
| 0.0412 | 50308.80000000 | 01:32:18 |
| 0.0412 | 16463.20000000 | 01:32:18 |
| 0.0411 | 1371.90000000 | 01:32:10 |
| 0.0411 | 496.90000000 | 01:32:10 |
| 0.0411 | 484.10000000 | 01:32:10 |
| 0.0411 | 2433.00000000 | 01:32:10 |
| 0.0411 | 484.10000000 | 01:32:10 |
| 0.0411 | 8958.90000000 | 01:32:10 |
| 0.0412 | 100521.10000000 | 01:32:10 |
| 0.0412 | 99680.90000000 | 01:32:10 |
| 0.0412 | 482.70000000 | 01:31:37 |
| 0.0412 | 466.20000000 | 01:25:48 |
| 0.0412 | 482.10000000 | 01:25:38 |
| 0.0412 | 7672.40000000 | 01:22:48 |
| 0.0412 | 4441.10000000 | 01:22:47 |
| 0.0412 | 1259.40000000 | 01:22:33 |
| 0.0412 | 10472.90000000 | 01:22:33 |
| 0.0412 | 11241.30000000 | 01:21:41 |
| 0.0412 | 2233.20000000 | 01:21:26 |
| 0.0412 | 248.00000000 | 01:21:26 |
| 0.0411 | 1762.00000000 | 01:17:32 |
| 0.0411 | 168.00000000 | 01:17:31 |
| 0.0411 | 1213.00000000 | 01:16:40 |
| 0.0411 | 2664.30000000 | 01:16:39 |
| 0.0411 | 57377.50000000 | 01:16:27 |
| 0.0412 | 458.30000000 | 01:15:14 |
| 0.0411 | 2482.20000000 | 01:12:33 |
| 0.0411 | 52713.80000000 | 01:11:27 |
| 0.0411 | 125.00000000 | 01:11:27 |
| 0.0410 | 302.30000000 | 01:10:38 |
| 0.0410 | 388.60000000 | 01:10:00 |
| 0.0410 | 1930.00000000 | 01:07:38 |
| 0.0410 | 3044.90000000 | 01:06:00 |
| 0.0410 | 6023.70000000 | 01:06:00 |
| 0.0410 | 2111.00000000 | 01:03:51 |
| 0.0411 | 752.20000000 | 01:03:27 |
| 0.0410 | 9247.30000000 | 01:03:14 |
| 0.0410 | 9913.10000000 | 01:02:52 |
| 0.0410 | 164.00000000 | 01:02:19 |
| 0.0410 | 164.00000000 | 01:02:19 |
| 0.0410 | 137.00000000 | 01:02:17 |
| 0.0410 | 140.00000000 | 01:02:16 |
| 0.0410 | 192.00000000 | 01:02:16 |
| 0.0410 | 193.00000000 | 01:02:15 |
| 0.0410 | 193.00000000 | 01:02:15 |
| 0.0410 | 5354.60000000 | 01:01:16 |
| 0.0410 | 3811.30000000 | 01:00:01 |
| 0.0410 | 7083.90000000 | 00:54:49 |
| 0.0410 | 4786.30000000 | 00:53:48 |
| 0.0410 | 22230.00000000 | 00:52:50 |
| 0.0410 | 1775.30000000 | 00:51:53 |
| 0.0410 | 5195.40000000 | 00:51:53 |
| 0.0410 | 1930.00000000 | 00:51:47 |
| 0.0410 | 9548.40000000 | 00:51:33 |
| 0.0410 | 6798.20000000 | 00:51:33 |
| 0.0411 | 211.00000000 | 00:51:31 |
| 0.0410 | 20340.00000000 | 00:51:31 |
| 0.0410 | 20340.00000000 | 00:51:31 |
| 0.0410 | 235.00000000 | 00:51:30 |
| 0.0410 | 261.00000000 | 00:51:30 |
| 0.0410 | 290.00000000 | 00:51:30 |
| 0.0410 | 322.00000000 | 00:51:28 |
| 0.0410 | 358.00000000 | 00:51:27 |
| 0.0410 | 398.00000000 | 00:51:27 |
| 0.0410 | 170.00000000 | 00:51:27 |
| 0.0410 | 145.00000000 | 00:51:27 |
| 0.0410 | 206.00000000 | 00:51:26 |
| 0.0410 | 125.00000000 | 00:51:06 |
| 0.0410 | 125.00000000 | 00:51:06 |
| 0.0410 | 125.00000000 | 00:51:06 |
| 0.0410 | 125.00000000 | 00:51:06 |
| 0.0410 | 126.00000000 | 00:51:06 |
| 24 Hours | |
|
Change
+1.22%
|
Volume
8,694,189
|
|
High
0.0415
|
Low
0.0405
|
| 7 Days | |
|
Change
-8.20%
|
Volume
101,080,315
|
|
High
0.0453
|
Low
0.0405
|
| 30 Days | |
|
Change
+1.72%
|
Volume
423,782,857
|
|
High
0.0473
|
Low
0.0368
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
