Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0376300 | 1361.00000000 | 20:23:37 |
| 0.0376400 | 4144.00000000 | 20:23:37 |
| 0.0376500 | 141.00000000 | 20:23:32 |
| 0.0376500 | 265.00000000 | 20:23:30 |
| 0.0376600 | 27.00000000 | 20:23:30 |
| 0.0376500 | 530.00000000 | 20:23:30 |
| 0.0376500 | 159.00000000 | 20:23:26 |
| 0.0376300 | 164.00000000 | 20:23:23 |
| 0.0376200 | 6643.00000000 | 20:23:11 |
| 0.0376300 | 19572.00000000 | 20:23:11 |
| 0.0376400 | 1561.00000000 | 20:23:11 |
| 0.0376500 | 693.00000000 | 20:23:11 |
| 0.0376500 | 985.00000000 | 20:23:10 |
| 0.0376500 | 156.00000000 | 20:23:09 |
| 0.0376500 | 343.00000000 | 20:23:07 |
| 0.0376500 | 938.00000000 | 20:23:05 |
| 0.0376700 | 182.00000000 | 20:23:04 |
| 0.0376600 | 981.00000000 | 20:23:04 |
| 0.0376300 | 6408.00000000 | 20:23:04 |
| 0.0376400 | 446.00000000 | 20:23:04 |
| 0.0376300 | 2450.00000000 | 20:23:04 |
| 0.0376400 | 7844.00000000 | 20:23:04 |
| 0.0376500 | 35194.00000000 | 20:23:04 |
| 0.0376600 | 6174.00000000 | 20:23:04 |
| 0.0376700 | 7602.00000000 | 20:23:04 |
| 0.0376800 | 1425.00000000 | 20:23:04 |
| 0.0376900 | 316.00000000 | 20:23:04 |
| 0.0376900 | 172.00000000 | 20:23:03 |
| 0.0376900 | 5965.00000000 | 20:22:53 |
| 0.0377000 | 238.00000000 | 20:22:53 |
| 0.0377000 | 138.00000000 | 20:22:51 |
| 0.0377000 | 579.00000000 | 20:22:47 |
| 0.0377000 | 1476.00000000 | 20:22:43 |
| 0.0377100 | 5022.00000000 | 20:22:41 |
| 0.0377200 | 4711.00000000 | 20:22:41 |
| 0.0377200 | 178.00000000 | 20:22:33 |
| 0.0377500 | 1255.00000000 | 20:22:33 |
| 0.0377400 | 4126.00000000 | 20:22:33 |
| 0.0377300 | 4352.00000000 | 20:22:33 |
| 0.0377000 | 146.00000000 | 20:22:19 |
| 0.0377000 | 176.00000000 | 20:22:17 |
| 0.0377000 | 206.00000000 | 20:22:15 |
| 0.0377000 | 269.00000000 | 20:22:13 |
| 0.0377000 | 290.00000000 | 20:22:13 |
| 0.0377100 | 428.00000000 | 20:22:12 |
| 0.0377100 | 145.00000000 | 20:22:10 |
| 0.0377100 | 142.00000000 | 20:22:09 |
| 0.0377100 | 790.00000000 | 20:22:08 |
| 0.0377100 | 522.00000000 | 20:22:07 |
| 0.0377500 | 664.00000000 | 20:21:54 |
| 0.0377400 | 2225.00000000 | 20:21:54 |
| 0.0377300 | 1519.00000000 | 20:21:54 |
| 0.0377200 | 2798.00000000 | 20:21:54 |
| 0.0377100 | 1723.00000000 | 20:21:54 |
| 0.0377200 | 213.00000000 | 20:21:47 |
| 0.0377000 | 655.00000000 | 20:21:38 |
| 0.0377000 | 331.00000000 | 20:21:36 |
| 0.0377000 | 139.00000000 | 20:21:35 |
| 0.0377000 | 3388.00000000 | 20:21:31 |
| 0.0377000 | 3280.00000000 | 20:21:28 |
| 0.0377100 | 511.00000000 | 20:21:28 |
| 0.0377100 | 195.00000000 | 20:21:25 |
| 0.0377100 | 978.00000000 | 20:21:25 |
| 0.0377200 | 3497.00000000 | 20:21:25 |
| 0.0377400 | 2327.00000000 | 20:21:24 |
| 0.0377300 | 2334.00000000 | 20:21:24 |
| 0.0377100 | 5528.00000000 | 20:21:21 |
| 0.0377200 | 1000.00000000 | 20:21:21 |
| 0.0377300 | 2116.00000000 | 20:21:20 |
| 0.0377300 | 1904.00000000 | 20:21:19 |
| 0.0377400 | 552.00000000 | 20:21:19 |
| 0.0377500 | 492.00000000 | 20:21:17 |
| 0.0377600 | 575.00000000 | 20:21:05 |
| 0.0377500 | 136.00000000 | 20:20:59 |
| 0.0377700 | 3149.00000000 | 20:20:59 |
| 0.0377500 | 1680.00000000 | 20:20:59 |
| 0.0377200 | 290.00000000 | 20:20:55 |
| 0.0377500 | 899.00000000 | 20:20:48 |
| 0.0377600 | 899.00000000 | 20:20:48 |
| 0.0377700 | 2087.00000000 | 20:20:48 |
| 0.0377600 | 9108.00000000 | 20:20:48 |
| 0.0377500 | 2537.00000000 | 20:20:47 |
| 0.0377200 | 27.00000000 | 20:20:47 |
| 0.0377300 | 2087.00000000 | 20:20:47 |
| 0.0377500 | 10472.00000000 | 20:20:47 |
| 0.0377400 | 1649.00000000 | 20:20:47 |
| 0.0377300 | 3995.00000000 | 20:20:47 |
| 0.0377100 | 371.00000000 | 20:20:42 |
| 0.0377300 | 14765.00000000 | 20:20:40 |
| 0.0377300 | 692.00000000 | 20:20:28 |
| 0.0377500 | 158.00000000 | 20:20:25 |
| 0.0377400 | 3719.00000000 | 20:20:25 |
| 0.0377300 | 379.00000000 | 20:20:17 |
| 0.0377400 | 392.00000000 | 20:20:17 |
| 0.0377500 | 159.00000000 | 20:20:17 |
| 0.0377600 | 287.00000000 | 20:20:12 |
| 0.0377600 | 1116.00000000 | 20:20:12 |
| 0.0377500 | 1717.00000000 | 20:20:12 |
| 0.0377500 | 499.00000000 | 20:20:06 |
| 0.0377700 | 133.00000000 | 20:20:05 |
| 24 Hours | |
|
Change
-8.55%
|
Volume
225,165,560
|
|
High
0.0418300
|
Low
0.0375300
|
| 7 Days | |
|
Change
-0.55%
|
Volume
1,072,661,148
|
|
High
0.0499900
|
Low
0.0359500
|
| 30 Days | |
|
Change
-19.27%
|
Volume
2,135,255,306
|
|
High
0.0501000
|
Low
0.0359500
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
