Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0392500 | 611.00000000 | 06:28:22 |
| 0.0392500 | 312.00000000 | 06:28:00 |
| 0.0392400 | 517.00000000 | 06:27:24 |
| 0.0392600 | 135.00000000 | 06:27:18 |
| 0.0392600 | 312.00000000 | 06:26:32 |
| 0.0392600 | 244.00000000 | 06:26:26 |
| 0.0392600 | 138.00000000 | 06:26:26 |
| 0.0392500 | 1306.00000000 | 06:26:22 |
| 0.0392500 | 844.00000000 | 06:26:05 |
| 0.0392700 | 1019.00000000 | 06:26:05 |
| 0.0392800 | 4388.00000000 | 06:26:05 |
| 0.0392900 | 2140.00000000 | 06:26:05 |
| 0.0393000 | 3416.00000000 | 06:25:47 |
| 0.0393000 | 5570.00000000 | 06:25:47 |
| 0.0393100 | 1863.00000000 | 06:25:47 |
| 0.0393100 | 734.00000000 | 06:24:43 |
| 0.0393200 | 551.00000000 | 06:24:00 |
| 0.0393300 | 134.00000000 | 06:23:20 |
| 0.0393200 | 2.00000000 | 06:23:00 |
| 0.0393200 | 135.00000000 | 06:22:58 |
| 0.0393500 | 132.00000000 | 06:22:16 |
| 0.0393400 | 1612.00000000 | 06:21:42 |
| 0.0393500 | 8094.00000000 | 06:21:42 |
| 0.0393600 | 9765.00000000 | 06:21:42 |
| 0.0393700 | 2970.00000000 | 06:21:42 |
| 0.0393700 | 140.00000000 | 06:18:47 |
| 0.0393700 | 140.00000000 | 06:18:45 |
| 0.0393800 | 280.00000000 | 06:18:40 |
| 0.0393700 | 140.00000000 | 06:18:34 |
| 0.0393700 | 140.00000000 | 06:18:26 |
| 0.0393900 | 3337.00000000 | 06:18:16 |
| 0.0393800 | 22141.00000000 | 06:18:16 |
| 0.0393700 | 13977.00000000 | 06:18:16 |
| 0.0393600 | 830.00000000 | 06:18:16 |
| 0.0393500 | 820.00000000 | 06:18:16 |
| 0.0393400 | 1266.00000000 | 06:18:16 |
| 0.0393300 | 1540.00000000 | 06:18:11 |
| 0.0393200 | 5993.00000000 | 06:18:11 |
| 0.0393100 | 1156.00000000 | 06:18:11 |
| 0.0393000 | 140.00000000 | 06:18:05 |
| 0.0393000 | 140.00000000 | 06:18:04 |
| 0.0393000 | 140.00000000 | 06:17:58 |
| 0.0393000 | 140.00000000 | 06:17:58 |
| 0.0393000 | 140.00000000 | 06:17:54 |
| 0.0393000 | 140.00000000 | 06:17:44 |
| 0.0393000 | 211.00000000 | 06:17:41 |
| 0.0393000 | 129.00000000 | 06:17:40 |
| 0.0393000 | 529.00000000 | 06:17:40 |
| 0.0393200 | 407.00000000 | 06:17:27 |
| 0.0393000 | 140.00000000 | 06:17:23 |
| 0.0393000 | 140.00000000 | 06:17:22 |
| 0.0393000 | 140.00000000 | 06:17:18 |
| 0.0393000 | 140.00000000 | 06:17:17 |
| 0.0393000 | 140.00000000 | 06:17:13 |
| 0.0393000 | 157.00000000 | 06:17:11 |
| 0.0393000 | 140.00000000 | 06:17:02 |
| 0.0393100 | 191.00000000 | 06:16:56 |
| 0.0393200 | 840.00000000 | 06:16:13 |
| 0.0393100 | 13469.00000000 | 06:16:13 |
| 0.0393000 | 504.00000000 | 06:16:13 |
| 0.0392800 | 25.00000000 | 06:16:03 |
| 0.0392900 | 476.00000000 | 06:16:03 |
| 0.0393100 | 3413.00000000 | 06:15:35 |
| 0.0393000 | 1279.00000000 | 06:15:35 |
| 0.0393000 | 874.00000000 | 06:14:59 |
| 0.0393000 | 493.00000000 | 06:14:40 |
| 0.0393000 | 168.00000000 | 06:14:39 |
| 0.0393100 | 2689.00000000 | 06:14:17 |
| 0.0393100 | 348.00000000 | 06:13:17 |
| 0.0393100 | 174.00000000 | 06:13:14 |
| 0.0393100 | 355.00000000 | 06:13:13 |
| 0.0393100 | 179.00000000 | 06:13:09 |
| 0.0393100 | 161.00000000 | 06:13:07 |
| 0.0393100 | 165.00000000 | 06:12:45 |
| 0.0393100 | 402.00000000 | 06:12:45 |
| 0.0393300 | 208.00000000 | 06:12:40 |
| 0.0393300 | 324.00000000 | 06:12:40 |
| 0.0393300 | 142.00000000 | 06:12:28 |
| 0.0393300 | 304.00000000 | 06:12:07 |
| 0.0393400 | 130.00000000 | 06:12:07 |
| 0.0393500 | 129.00000000 | 06:11:26 |
| 0.0393300 | 686.00000000 | 06:11:25 |
| 0.0393400 | 168.00000000 | 06:11:21 |
| 0.0393300 | 12176.00000000 | 06:10:34 |
| 0.0393400 | 5308.00000000 | 06:10:34 |
| 0.0393500 | 21732.00000000 | 06:10:34 |
| 0.0393600 | 393.00000000 | 06:10:34 |
| 0.0393700 | 3656.00000000 | 06:10:34 |
| 0.0393800 | 238.00000000 | 06:10:01 |
| 0.0393800 | 167.00000000 | 06:09:00 |
| 0.0393800 | 261.00000000 | 06:08:44 |
| 0.0394000 | 7666.00000000 | 06:08:42 |
| 0.0394000 | 293.00000000 | 06:08:38 |
| 0.0394000 | 162.00000000 | 06:08:00 |
| 0.0394000 | 130.00000000 | 06:07:42 |
| 0.0394000 | 280.00000000 | 06:07:25 |
| 0.0394100 | 175.00000000 | 06:07:13 |
| 0.0394000 | 677.00000000 | 06:07:08 |
| 0.0394100 | 5076.00000000 | 06:07:07 |
| 0.0394000 | 266.00000000 | 06:07:00 |
| 24 Hours | |
|
Change
-0.36%
|
Volume
27,735,806
|
|
High
0.0397500
|
Low
0.0382400
|
| 7 Days | |
|
Change
-6.57%
|
Volume
247,648,531
|
|
High
0.0427400
|
Low
0.0368900
|
| 30 Days | |
|
Change
+1.90%
|
Volume
1,112,453,567
|
|
High
0.0459900
|
Low
0.0368900
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
