Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0436200 | 167.00000000 | 13:54:08 |
| 0.0436100 | 263.00000000 | 13:53:57 |
| 0.0436100 | 6.00000000 | 13:53:43 |
| 0.0436100 | 159.00000000 | 13:53:27 |
| 0.0436200 | 428.00000000 | 13:53:21 |
| 0.0436100 | 885.00000000 | 13:53:16 |
| 0.0436200 | 7745.00000000 | 13:53:16 |
| 0.0436300 | 155.00000000 | 13:52:59 |
| 0.0436200 | 2756.00000000 | 13:52:24 |
| 0.0436200 | 127.00000000 | 13:52:16 |
| 0.0436700 | 14549.00000000 | 13:52:16 |
| 0.0436600 | 14891.00000000 | 13:52:16 |
| 0.0436500 | 15551.00000000 | 13:52:16 |
| 0.0436400 | 17143.00000000 | 13:52:16 |
| 0.0436300 | 9822.00000000 | 13:52:16 |
| 0.0436200 | 2381.00000000 | 13:52:16 |
| 0.0436100 | 351.00000000 | 13:52:16 |
| 0.0436000 | 2169.00000000 | 13:52:16 |
| 0.0436000 | 3711.00000000 | 13:52:12 |
| 0.0436000 | 230.00000000 | 13:52:10 |
| 0.0436000 | 15.00000000 | 13:52:00 |
| 0.0436000 | 291.00000000 | 13:51:10 |
| 0.0436000 | 240.00000000 | 13:51:10 |
| 0.0435900 | 4588.00000000 | 13:51:05 |
| 0.0435900 | 243.00000000 | 13:50:59 |
| 0.0436000 | 633.00000000 | 13:50:58 |
| 0.0436100 | 115.00000000 | 13:50:48 |
| 0.0436000 | 117.00000000 | 13:50:46 |
| 0.0435900 | 4798.00000000 | 13:50:46 |
| 0.0435900 | 224.00000000 | 13:50:37 |
| 0.0435800 | 1.00000000 | 13:50:29 |
| 0.0435800 | 2246.00000000 | 13:49:40 |
| 0.0435800 | 3398.00000000 | 13:49:38 |
| 0.0435700 | 475.00000000 | 13:49:01 |
| 0.0435800 | 56.00000000 | 13:49:00 |
| 0.0435700 | 2246.00000000 | 13:49:00 |
| 0.0435600 | 3521.00000000 | 13:48:59 |
| 0.0435500 | 315.00000000 | 13:48:37 |
| 0.0435600 | 1956.00000000 | 13:48:37 |
| 0.0435700 | 2010.00000000 | 13:48:36 |
| 0.0435800 | 117.00000000 | 13:48:36 |
| 0.0435900 | 863.00000000 | 13:48:35 |
| 0.0436000 | 351.00000000 | 13:48:30 |
| 0.0436000 | 1010.00000000 | 13:48:30 |
| 0.0435800 | 13649.00000000 | 13:48:29 |
| 0.0435900 | 2151.00000000 | 13:48:29 |
| 0.0436000 | 2170.00000000 | 13:48:29 |
| 0.0436100 | 2030.00000000 | 13:48:29 |
| 0.0436000 | 2670.00000000 | 13:48:29 |
| 0.0436100 | 10104.00000000 | 13:48:29 |
| 0.0436200 | 2317.00000000 | 13:48:29 |
| 0.0436300 | 2188.00000000 | 13:48:29 |
| 0.0436400 | 2721.00000000 | 13:48:29 |
| 0.0436500 | 1282.00000000 | 13:48:17 |
| 0.0436500 | 1380.00000000 | 13:48:09 |
| 0.0436600 | 3152.00000000 | 13:48:07 |
| 0.0436600 | 115.00000000 | 13:47:55 |
| 0.0436700 | 115.00000000 | 13:47:55 |
| 0.0436600 | 350.00000000 | 13:47:35 |
| 0.0436700 | 6087.00000000 | 13:47:35 |
| 0.0436800 | 251.00000000 | 13:47:33 |
| 0.0436800 | 432.00000000 | 13:47:31 |
| 0.0436800 | 206.00000000 | 13:47:30 |
| 0.0436900 | 1118.00000000 | 13:47:07 |
| 0.0436900 | 161.00000000 | 13:47:05 |
| 0.0437000 | 892.00000000 | 13:47:05 |
| 0.0437000 | 8042.00000000 | 13:47:05 |
| 0.0436900 | 3265.00000000 | 13:47:05 |
| 0.0436800 | 8693.00000000 | 13:47:05 |
| 0.0436800 | 193.00000000 | 13:46:55 |
| 0.0436800 | 160.00000000 | 13:46:01 |
| 0.0436800 | 682.00000000 | 13:45:58 |
| 0.0436700 | 7272.00000000 | 13:45:31 |
| 0.0436700 | 232.00000000 | 13:45:10 |
| 0.0436600 | 2080.00000000 | 13:45:02 |
| 0.0436500 | 302.00000000 | 13:44:24 |
| 0.0436600 | 354.00000000 | 13:44:24 |
| 0.0436700 | 33.00000000 | 13:44:24 |
| 0.0436700 | 847.00000000 | 13:44:24 |
| 0.0436800 | 478.00000000 | 13:44:09 |
| 0.0436900 | 2142.00000000 | 13:44:08 |
| 0.0437000 | 222.00000000 | 13:44:02 |
| 0.0436900 | 157.00000000 | 13:43:51 |
| 0.0437100 | 10320.00000000 | 13:43:51 |
| 0.0437000 | 234.00000000 | 13:43:51 |
| 0.0436900 | 844.00000000 | 13:43:51 |
| 0.0436800 | 4924.00000000 | 13:43:51 |
| 0.0436700 | 14319.00000000 | 13:43:51 |
| 0.0436600 | 653.00000000 | 13:43:51 |
| 0.0436500 | 3771.00000000 | 13:43:51 |
| 0.0436500 | 238.00000000 | 13:43:10 |
| 0.0436500 | 300.00000000 | 13:42:58 |
| 0.0436400 | 237.00000000 | 13:42:44 |
| 0.0436400 | 121.00000000 | 13:42:28 |
| 0.0436300 | 2327.00000000 | 13:42:07 |
| 0.0436400 | 21301.00000000 | 13:42:07 |
| 0.0436500 | 10629.00000000 | 13:42:07 |
| 0.0436600 | 1529.00000000 | 13:42:07 |
| 0.0436700 | 435.00000000 | 13:42:07 |
| 0.0436700 | 698.00000000 | 13:42:05 |
| 24 Hours | |
|
Change
-1.22%
|
Volume
38,769,720
|
|
High
0.0445900
|
Low
0.0430700
|
| 7 Days | |
|
Change
-1.91%
|
Volume
352,616,760
|
|
High
0.0461200
|
Low
0.0412200
|
| 30 Days | |
|
Change
-14.95%
|
Volume
2,926,505,141
|
|
High
0.0637500
|
Low
0.0412200
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
HKVAX is the first to be licensed under the region’s new licensing regime, as 16 more exchanges wait.
cointelegraph.com
Oct 4, 2024 19:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
