Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0497600 | 5489.00000000 | 11:45:50 |
| 0.0497700 | 13760.00000000 | 11:45:50 |
| 0.0497700 | 844.00000000 | 11:45:46 |
| 0.0497800 | 103.00000000 | 11:45:46 |
| 0.0498100 | 737.00000000 | 11:45:46 |
| 0.0497900 | 10267.00000000 | 11:45:46 |
| 0.0498000 | 5150.00000000 | 11:45:46 |
| 0.0498000 | 2031.00000000 | 11:45:46 |
| 0.0498000 | 103.00000000 | 11:45:40 |
| 0.0497900 | 7368.00000000 | 11:45:40 |
| 0.0498000 | 119.00000000 | 11:45:36 |
| 0.0497900 | 103.00000000 | 11:45:36 |
| 0.0497800 | 1719.00000000 | 11:45:35 |
| 0.0497700 | 4122.00000000 | 11:45:35 |
| 0.0497700 | 9395.00000000 | 11:45:35 |
| 0.0497700 | 507.00000000 | 11:45:35 |
| 0.0497800 | 2430.00000000 | 11:45:34 |
| 0.0497700 | 250.00000000 | 11:45:34 |
| 0.0497600 | 35.00000000 | 11:45:33 |
| 0.0497700 | 103.00000000 | 11:45:33 |
| 0.0497800 | 10149.00000000 | 11:45:33 |
| 0.0497900 | 10149.00000000 | 11:45:32 |
| 0.0498000 | 13245.00000000 | 11:45:31 |
| 0.0498500 | 509.00000000 | 11:45:30 |
| 0.0498200 | 4193.00000000 | 11:45:30 |
| 0.0498300 | 103.00000000 | 11:45:30 |
| 0.0498400 | 103.00000000 | 11:45:30 |
| 0.0498500 | 103.00000000 | 11:45:30 |
| 0.0498400 | 4090.00000000 | 11:45:30 |
| 0.0498600 | 6204.00000000 | 11:45:30 |
| 0.0498400 | 8938.00000000 | 11:45:30 |
| 0.0498600 | 8282.00000000 | 11:45:30 |
| 0.0498700 | 1116.00000000 | 11:45:30 |
| 0.0498600 | 4090.00000000 | 11:45:30 |
| 0.0498800 | 8180.00000000 | 11:45:30 |
| 0.0498400 | 1452.00000000 | 11:45:30 |
| 0.0498600 | 102.00000000 | 11:45:30 |
| 0.0498700 | 102.00000000 | 11:45:30 |
| 0.0498800 | 1475.00000000 | 11:45:30 |
| 0.0499200 | 6241.00000000 | 11:45:30 |
| 0.0499400 | 8180.00000000 | 11:45:30 |
| 0.0499000 | 2867.00000000 | 11:45:30 |
| 0.0499100 | 1014.00000000 | 11:45:30 |
| 0.0499200 | 4090.00000000 | 11:45:30 |
| 0.0499300 | 4090.00000000 | 11:45:30 |
| 0.0499400 | 4090.00000000 | 11:45:30 |
| 0.0500000 | 1770.00000000 | 11:45:30 |
| 0.0499900 | 2392.00000000 | 11:45:30 |
| 0.0499800 | 1513.00000000 | 11:45:30 |
| 0.0499500 | 120.00000000 | 11:45:30 |
| 0.0499200 | 1988.00000000 | 11:45:30 |
| 0.0498800 | 2108.00000000 | 11:45:30 |
| 0.0500000 | 111.00000000 | 11:45:30 |
| 0.0498500 | 1100.00000000 | 11:45:30 |
| 0.0500000 | 4657.00000000 | 11:45:30 |
| 0.0498500 | 6000.00000000 | 11:45:30 |
| 0.0500000 | 1710.00000000 | 11:45:30 |
| 0.0499900 | 2071.00000000 | 11:45:30 |
| 0.0499800 | 4197.00000000 | 11:45:30 |
| 0.0499400 | 4106.00000000 | 11:45:30 |
| 0.0499800 | 6054.00000000 | 11:45:30 |
| 0.0499700 | 4221.00000000 | 11:45:30 |
| 0.0499600 | 3987.00000000 | 11:45:30 |
| 0.0499500 | 14702.00000000 | 11:45:30 |
| 0.0499400 | 205.00000000 | 11:45:30 |
| 0.0499300 | 8156.00000000 | 11:45:30 |
| 0.0499200 | 9219.00000000 | 11:45:30 |
| 0.0499100 | 6995.00000000 | 11:45:30 |
| 0.0499000 | 29885.00000000 | 11:45:30 |
| 0.0498900 | 6198.00000000 | 11:45:30 |
| 0.0498800 | 10890.00000000 | 11:45:30 |
| 0.0498700 | 11944.00000000 | 11:45:30 |
| 0.0498600 | 13230.00000000 | 11:45:30 |
| 0.0498500 | 10879.00000000 | 11:45:30 |
| 0.0498400 | 12486.00000000 | 11:45:30 |
| 0.0498300 | 1203.00000000 | 11:45:30 |
| 0.0498200 | 16723.00000000 | 11:45:30 |
| 0.0498100 | 1290.00000000 | 11:45:30 |
| 0.0498000 | 357.00000000 | 11:45:30 |
| 0.0497900 | 405.00000000 | 11:45:30 |
| 0.0497800 | 1450.00000000 | 11:45:30 |
| 0.0497400 | 203.00000000 | 11:45:29 |
| 0.0497500 | 207.00000000 | 11:45:29 |
| 0.0497600 | 1353.00000000 | 11:45:29 |
| 0.0497700 | 207.00000000 | 11:45:29 |
| 0.0497800 | 103.00000000 | 11:45:29 |
| 0.0497900 | 206.00000000 | 11:45:29 |
| 0.0498000 | 103.00000000 | 11:45:29 |
| 0.0498100 | 2005.00000000 | 11:45:29 |
| 0.0498200 | 4271.00000000 | 11:45:29 |
| 0.0498300 | 206.00000000 | 11:45:29 |
| 0.0498400 | 309.00000000 | 11:45:29 |
| 0.0498500 | 1467.00000000 | 11:45:29 |
| 0.0498600 | 4907.00000000 | 11:45:29 |
| 0.0498600 | 2046.00000000 | 11:45:28 |
| 0.0498700 | 1172.00000000 | 11:45:28 |
| 0.0498600 | 792.00000000 | 11:45:28 |
| 0.0498800 | 1640.00000000 | 11:45:27 |
| 0.0498600 | 1682.00000000 | 11:45:23 |
| 0.0498600 | 503.00000000 | 11:45:22 |
| 24 Hours | |
|
Change
+9.58%
|
Volume
138,772,385
|
|
High
0.0508500
|
Low
0.0426200
|
| 7 Days | |
|
Change
+3.88%
|
Volume
1,470,284,625
|
|
High
0.0637500
|
Low
0.0426200
|
| 30 Days | |
|
Change
-22.04%
|
Volume
4,997,211,737
|
|
High
0.0913400
|
Low
0.0426200
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
HKVAX is the first to be licensed under the region’s new licensing regime, as 16 more exchanges wait.
cointelegraph.com
Oct 4, 2024 19:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
