Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0399600 | 141.00000000 | 21:50:48 |
| 0.0399800 | 940.00000000 | 21:50:09 |
| 0.0399900 | 289.00000000 | 21:50:01 |
| 0.0399800 | 236.00000000 | 21:49:47 |
| 0.0399700 | 1446.00000000 | 21:49:41 |
| 0.0399800 | 2167.00000000 | 21:49:41 |
| 0.0399900 | 2288.00000000 | 21:49:41 |
| 0.0399900 | 158.00000000 | 21:49:19 |
| 0.0400000 | 221.00000000 | 21:49:07 |
| 0.0400000 | 2128.00000000 | 21:49:03 |
| 0.0400000 | 2128.00000000 | 21:48:59 |
| 0.0400000 | 7276.00000000 | 21:48:49 |
| 0.0400000 | 132.00000000 | 21:48:43 |
| 0.0399900 | 385.00000000 | 21:48:37 |
| 0.0400000 | 188.00000000 | 21:48:26 |
| 0.0400000 | 126.00000000 | 21:48:12 |
| 0.0400100 | 127.00000000 | 21:48:12 |
| 0.0400200 | 136.00000000 | 21:48:08 |
| 0.0400300 | 127.00000000 | 21:48:08 |
| 0.0400400 | 150.00000000 | 21:48:08 |
| 0.0400400 | 32.00000000 | 21:48:04 |
| 0.0400500 | 859.00000000 | 21:48:01 |
| 0.0400500 | 267.00000000 | 21:47:58 |
| 0.0400300 | 208.00000000 | 21:47:50 |
| 0.0400500 | 127.00000000 | 21:47:47 |
| 0.0400600 | 1567.00000000 | 21:47:47 |
| 0.0400700 | 148.00000000 | 21:47:33 |
| 0.0400700 | 404.00000000 | 21:47:11 |
| 0.0400700 | 127.00000000 | 21:47:04 |
| 0.0400800 | 126.00000000 | 21:47:04 |
| 0.0400800 | 126.00000000 | 21:47:02 |
| 0.0400700 | 79.00000000 | 21:46:53 |
| 0.0400800 | 245.00000000 | 21:46:53 |
| 0.0400900 | 1240.00000000 | 21:46:53 |
| 0.0400800 | 830.00000000 | 21:46:52 |
| 0.0400700 | 1789.00000000 | 21:46:18 |
| 0.0400700 | 1644.00000000 | 21:46:17 |
| 0.0400600 | 1497.00000000 | 21:46:17 |
| 0.0400700 | 499.00000000 | 21:46:17 |
| 0.0400800 | 1981.00000000 | 21:46:17 |
| 0.0401200 | 131.00000000 | 21:46:17 |
| 0.0401300 | 1424.00000000 | 21:46:17 |
| 0.0401300 | 125.00000000 | 21:46:05 |
| 0.0401300 | 1.00000000 | 21:46:00 |
| 0.0401400 | 134.00000000 | 21:45:50 |
| 0.0401400 | 274.00000000 | 21:45:20 |
| 0.0401100 | 82.00000000 | 21:45:00 |
| 0.0401400 | 192.00000000 | 21:44:52 |
| 0.0401200 | 497.00000000 | 21:44:35 |
| 0.0401400 | 1688.00000000 | 21:44:13 |
| 0.0401400 | 6223.00000000 | 21:44:13 |
| 0.0400900 | 178.00000000 | 21:44:10 |
| 0.0401000 | 2199.00000000 | 21:44:10 |
| 0.0401700 | 7988.00000000 | 21:44:10 |
| 0.0401600 | 2246.00000000 | 21:44:10 |
| 0.0401500 | 3470.00000000 | 21:44:10 |
| 0.0401400 | 128.00000000 | 21:44:10 |
| 0.0401300 | 365.00000000 | 21:44:10 |
| 0.0401200 | 2128.00000000 | 21:44:10 |
| 0.0401500 | 3103.00000000 | 21:43:53 |
| 0.0401400 | 126.00000000 | 21:43:53 |
| 0.0401300 | 7441.00000000 | 21:43:53 |
| 0.0401100 | 3521.00000000 | 21:43:53 |
| 0.0401000 | 358.00000000 | 21:43:52 |
| 0.0401000 | 796.00000000 | 21:43:52 |
| 0.0401000 | 195.00000000 | 21:43:46 |
| 0.0401000 | 1605.00000000 | 21:43:44 |
| 0.0401100 | 480.00000000 | 21:43:27 |
| 0.0401000 | 227.00000000 | 21:43:21 |
| 0.0401100 | 1410.00000000 | 21:43:21 |
| 0.0401000 | 1201.00000000 | 21:43:12 |
| 0.0401100 | 1967.00000000 | 21:43:12 |
| 0.0401200 | 3844.00000000 | 21:43:12 |
| 0.0401300 | 128.00000000 | 21:43:12 |
| 0.0401400 | 3059.00000000 | 21:43:12 |
| 0.0401500 | 7683.00000000 | 21:43:12 |
| 0.0401600 | 1796.00000000 | 21:43:12 |
| 0.0401700 | 13015.00000000 | 21:43:12 |
| 0.0401800 | 1701.00000000 | 21:43:06 |
| 0.0401800 | 1992.00000000 | 21:43:04 |
| 0.0401800 | 136.00000000 | 21:43:02 |
| 0.0402000 | 235.00000000 | 21:43:00 |
| 0.0401700 | 2128.00000000 | 21:43:00 |
| 0.0401600 | 64.00000000 | 21:43:00 |
| 0.0401600 | 2917.00000000 | 21:42:51 |
| 0.0401200 | 195.00000000 | 21:42:40 |
| 0.0401400 | 252.00000000 | 21:42:40 |
| 0.0401300 | 1382.00000000 | 21:42:40 |
| 0.0401000 | 180.00000000 | 21:42:23 |
| 0.0401300 | 252.00000000 | 21:42:23 |
| 0.0401000 | 726.00000000 | 21:42:19 |
| 0.0401000 | 1129.00000000 | 21:42:12 |
| 0.0401200 | 131.00000000 | 21:42:06 |
| 0.0401300 | 2247.00000000 | 21:41:54 |
| 0.0401300 | 128.00000000 | 21:41:43 |
| 0.0400800 | 147.00000000 | 21:41:39 |
| 0.0401200 | 94.00000000 | 21:41:39 |
| 0.0401100 | 3186.00000000 | 21:41:39 |
| 0.0401100 | 246.00000000 | 21:41:33 |
| 0.0401100 | 141.00000000 | 21:41:32 |
| 24 Hours | |
|
Change
-4.63%
|
Volume
35,552,976
|
|
High
0.0420700
|
Low
0.0395500
|
| 7 Days | |
|
Change
+4.44%
|
Volume
349,015,979
|
|
High
0.0459900
|
Low
0.0377400
|
| 30 Days | |
|
Change
-1.14%
|
Volume
2,256,629,114
|
|
High
0.0499900
|
Low
0.0359500
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
