Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0320900 | 1984.00000000 | 19:53:55 |
| 0.0320800 | 963.00000000 | 19:53:51 |
| 0.0320900 | 534.00000000 | 19:53:40 |
| 0.0320900 | 257.00000000 | 19:53:14 |
| 0.0320900 | 2251.00000000 | 19:53:03 |
| 0.0320900 | 16.00000000 | 19:53:00 |
| 0.0320900 | 187.00000000 | 19:52:35 |
| 0.0320800 | 318.00000000 | 19:52:32 |
| 0.0320900 | 691.00000000 | 19:52:24 |
| 0.0320900 | 548.00000000 | 19:52:19 |
| 0.0320800 | 1.00000000 | 19:52:00 |
| 0.0320900 | 163.00000000 | 19:51:37 |
| 0.0320800 | 104.00000000 | 19:51:00 |
| 0.0320800 | 446.00000000 | 19:50:34 |
| 0.0320800 | 48.00000000 | 19:50:01 |
| 0.0321000 | 190.00000000 | 19:50:00 |
| 0.0320900 | 434.00000000 | 19:50:00 |
| 0.0321000 | 677.00000000 | 19:50:00 |
| 0.0320900 | 570.00000000 | 19:50:00 |
| 0.0320900 | 2290.00000000 | 19:50:00 |
| 0.0320900 | 164.00000000 | 19:50:00 |
| 0.0320800 | 9804.00000000 | 19:50:00 |
| 0.0320700 | 2717.00000000 | 19:50:00 |
| 0.0320500 | 279.00000000 | 19:49:59 |
| 0.0320500 | 250.00000000 | 19:49:23 |
| 0.0320400 | 999.00000000 | 19:49:23 |
| 0.0320300 | 6135.00000000 | 19:49:23 |
| 0.0320200 | 391.00000000 | 19:49:23 |
| 0.0320200 | 1469.00000000 | 19:48:57 |
| 0.0320200 | 1062.00000000 | 19:48:48 |
| 0.0320200 | 3261.00000000 | 19:48:33 |
| 0.0320300 | 8189.00000000 | 19:48:33 |
| 0.0320400 | 1833.00000000 | 19:48:06 |
| 0.0320500 | 1129.00000000 | 19:48:03 |
| 0.0320400 | 4828.00000000 | 19:48:03 |
| 0.0320500 | 170.00000000 | 19:47:53 |
| 0.0320500 | 302.00000000 | 19:47:12 |
| 0.0320400 | 3635.00000000 | 19:47:03 |
| 0.0320500 | 4140.00000000 | 19:47:03 |
| 0.0320600 | 4223.00000000 | 19:47:03 |
| 0.0320700 | 158.00000000 | 19:47:03 |
| 0.0320800 | 19736.00000000 | 19:47:03 |
| 0.0320800 | 13.00000000 | 19:47:00 |
| 0.0320900 | 4306.00000000 | 19:46:33 |
| 0.0320800 | 56.00000000 | 19:46:00 |
| 0.0320800 | 1953.00000000 | 19:45:55 |
| 0.0320800 | 601.00000000 | 19:45:51 |
| 0.0320900 | 2859.00000000 | 19:45:44 |
| 0.0320900 | 770.00000000 | 19:45:41 |
| 0.0320900 | 1516.00000000 | 19:43:50 |
| 0.0321100 | 643.00000000 | 19:43:47 |
| 0.0321000 | 2151.00000000 | 19:43:47 |
| 0.0320900 | 1752.00000000 | 19:43:47 |
| 0.0321000 | 2130.00000000 | 19:43:44 |
| 0.0320900 | 670.00000000 | 19:43:12 |
| 0.0320900 | 161.00000000 | 19:43:08 |
| 0.0321100 | 406.00000000 | 19:42:57 |
| 0.0321000 | 196.00000000 | 19:42:57 |
| 0.0321100 | 536.00000000 | 19:42:51 |
| 0.0321000 | 250.00000000 | 19:42:48 |
| 0.0321000 | 708.00000000 | 19:42:40 |
| 0.0321000 | 907.00000000 | 19:42:32 |
| 0.0321000 | 1659.00000000 | 19:42:27 |
| 0.0320900 | 384.00000000 | 19:42:21 |
| 0.0321100 | 854.00000000 | 19:42:19 |
| 0.0321100 | 697.00000000 | 19:42:11 |
| 0.0321000 | 715.00000000 | 19:42:05 |
| 0.0321100 | 699.00000000 | 19:42:04 |
| 0.0320900 | 83.00000000 | 19:42:00 |
| 0.0321000 | 368.00000000 | 19:41:55 |
| 0.0321000 | 438.00000000 | 19:41:53 |
| 0.0321000 | 214.00000000 | 19:41:48 |
| 0.0321000 | 240.00000000 | 19:41:47 |
| 0.0321000 | 671.00000000 | 19:41:47 |
| 0.0321000 | 3667.00000000 | 19:41:33 |
| 0.0320900 | 1462.00000000 | 19:41:33 |
| 0.0320800 | 21.00000000 | 19:41:33 |
| 0.0320900 | 170.00000000 | 19:41:33 |
| 0.0320900 | 866.00000000 | 19:41:28 |
| 0.0321000 | 1111.00000000 | 19:41:05 |
| 0.0321000 | 328.00000000 | 19:40:50 |
| 0.0321000 | 383.00000000 | 19:40:39 |
| 0.0321000 | 519.00000000 | 19:40:28 |
| 0.0320900 | 3781.00000000 | 19:40:22 |
| 0.0320900 | 200.00000000 | 19:40:20 |
| 0.0320900 | 1003.00000000 | 19:40:19 |
| 0.0320900 | 2123.00000000 | 19:40:16 |
| 0.0320900 | 193.00000000 | 19:40:15 |
| 0.0320900 | 676.00000000 | 19:40:14 |
| 0.0321000 | 414.00000000 | 19:40:04 |
| 0.0320900 | 1462.00000000 | 19:39:57 |
| 0.0320900 | 1462.00000000 | 19:39:54 |
| 0.0321000 | 896.00000000 | 19:39:52 |
| 0.0320900 | 2272.00000000 | 19:39:46 |
| 0.0321000 | 246.00000000 | 19:39:16 |
| 0.0320900 | 2194.00000000 | 19:39:11 |
| 0.0320800 | 17.00000000 | 19:39:10 |
| 0.0320900 | 1690.00000000 | 19:39:06 |
| 0.0321000 | 584.00000000 | 19:39:05 |
| 0.0320900 | 25.00000000 | 19:39:00 |
| 24 Hours | |
|
Change
-0.47%
|
Volume
32,466,657
|
|
High
0.0330700
|
Low
0.0316200
|
| 7 Days | |
|
Change
-4.44%
|
Volume
275,355,010
|
|
High
0.0348700
|
Low
0.0309700
|
| 30 Days | |
|
Change
-25.60%
|
Volume
1,339,578,312
|
|
High
0.0472700
|
Low
0.0309700
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
