Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0409100 | 11641.00000000 | 15:40:23 |
| 0.0409200 | 128.00000000 | 15:40:23 |
| 0.0409200 | 534.00000000 | 15:40:20 |
| 0.0409600 | 305.00000000 | 15:40:02 |
| 0.0409500 | 1270.00000000 | 15:40:01 |
| 0.0409700 | 171.00000000 | 15:39:49 |
| 0.0409600 | 1216.00000000 | 15:39:49 |
| 0.0409700 | 1420.00000000 | 15:39:44 |
| 0.0409500 | 1935.00000000 | 15:39:39 |
| 0.0409600 | 1935.00000000 | 15:39:39 |
| 0.0409500 | 11245.00000000 | 15:39:39 |
| 0.0409400 | 2562.00000000 | 15:39:39 |
| 0.0409300 | 1935.00000000 | 15:39:39 |
| 0.0409400 | 11021.00000000 | 15:39:29 |
| 0.0409500 | 155.00000000 | 15:39:29 |
| 0.0409400 | 200.00000000 | 15:39:23 |
| 0.0409400 | 511.00000000 | 15:39:17 |
| 0.0409500 | 4820.00000000 | 15:39:12 |
| 0.0409600 | 617.00000000 | 15:39:11 |
| 0.0409500 | 3175.00000000 | 15:39:11 |
| 0.0409600 | 1221.00000000 | 15:39:11 |
| 0.0409400 | 1992.00000000 | 15:39:11 |
| 0.0409500 | 254.00000000 | 15:39:11 |
| 0.0409600 | 34064.00000000 | 15:39:11 |
| 0.0409700 | 6186.00000000 | 15:39:11 |
| 0.0409800 | 1879.00000000 | 15:39:11 |
| 0.0409900 | 1940.00000000 | 15:39:11 |
| 0.0410000 | 1934.00000000 | 15:39:11 |
| 0.0410200 | 1986.00000000 | 15:39:05 |
| 0.0410000 | 174.00000000 | 15:39:01 |
| 0.0410100 | 6980.00000000 | 15:39:00 |
| 0.0410000 | 1816.00000000 | 15:38:50 |
| 0.0410100 | 1210.00000000 | 15:38:48 |
| 0.0410300 | 826.00000000 | 15:38:41 |
| 0.0410100 | 221.00000000 | 15:38:41 |
| 0.0410200 | 219.00000000 | 15:38:37 |
| 0.0410100 | 333.00000000 | 15:38:32 |
| 0.0409900 | 141.00000000 | 15:38:27 |
| 0.0409600 | 420.00000000 | 15:38:23 |
| 0.0409500 | 556.00000000 | 15:38:23 |
| 0.0409600 | 1252.00000000 | 15:38:23 |
| 0.0409300 | 10815.00000000 | 15:38:23 |
| 0.0409400 | 10716.00000000 | 15:38:23 |
| 0.0409500 | 13003.00000000 | 15:38:23 |
| 0.0409600 | 20457.00000000 | 15:38:23 |
| 0.0409700 | 8954.00000000 | 15:38:23 |
| 0.0409800 | 9880.00000000 | 15:38:23 |
| 0.0409900 | 14152.00000000 | 15:38:23 |
| 0.0410000 | 8657.00000000 | 15:38:23 |
| 0.0410100 | 3478.00000000 | 15:38:23 |
| 0.0410200 | 125.00000000 | 15:38:23 |
| 0.0410300 | 21963.00000000 | 15:38:23 |
| 0.0410400 | 1813.00000000 | 15:38:07 |
| 0.0410300 | 662.00000000 | 15:38:01 |
| 0.0410400 | 7079.00000000 | 15:38:01 |
| 0.0410300 | 125.00000000 | 15:38:01 |
| 0.0410200 | 6579.00000000 | 15:38:00 |
| 0.0410100 | 1368.00000000 | 15:38:00 |
| 0.0410000 | 378.00000000 | 15:38:00 |
| 0.0409900 | 1618.00000000 | 15:38:00 |
| 0.0409800 | 1193.00000000 | 15:37:59 |
| 0.0409800 | 3401.00000000 | 15:37:59 |
| 0.0409800 | 37.00000000 | 15:37:58 |
| 0.0409700 | 1533.00000000 | 15:37:58 |
| 0.0409700 | 402.00000000 | 15:37:50 |
| 0.0409700 | 1479.00000000 | 15:37:49 |
| 0.0409700 | 204.00000000 | 15:37:48 |
| 0.0409900 | 232.00000000 | 15:37:34 |
| 0.0409800 | 123.00000000 | 15:37:34 |
| 0.0409700 | 124.00000000 | 15:37:24 |
| 0.0409700 | 144.00000000 | 15:37:23 |
| 0.0409800 | 2011.00000000 | 15:37:22 |
| 0.0409600 | 179.00000000 | 15:37:22 |
| 0.0409800 | 304.00000000 | 15:37:22 |
| 0.0409800 | 2218.00000000 | 15:37:19 |
| 0.0409700 | 1541.00000000 | 15:37:12 |
| 0.0409700 | 450.00000000 | 15:37:08 |
| 0.0409700 | 128.00000000 | 15:37:05 |
| 0.0409800 | 122.00000000 | 15:37:00 |
| 0.0409800 | 1196.00000000 | 15:36:57 |
| 0.0409800 | 480.00000000 | 15:36:57 |
| 0.0409800 | 238.00000000 | 15:36:57 |
| 0.0409600 | 125.00000000 | 15:36:50 |
| 0.0409500 | 2688.00000000 | 15:36:50 |
| 0.0409400 | 375.00000000 | 15:36:50 |
| 0.0409400 | 3635.00000000 | 15:36:42 |
| 0.0409400 | 151.00000000 | 15:36:41 |
| 0.0409300 | 1872.00000000 | 15:36:35 |
| 0.0409400 | 1644.00000000 | 15:36:30 |
| 0.0409500 | 1610.00000000 | 15:36:26 |
| 0.0409500 | 3733.00000000 | 15:36:25 |
| 0.0409600 | 1210.00000000 | 15:36:24 |
| 0.0409700 | 1210.00000000 | 15:36:21 |
| 0.0409800 | 119.00000000 | 15:36:00 |
| 0.0409700 | 124.00000000 | 15:36:00 |
| 0.0409800 | 310.00000000 | 15:35:54 |
| 0.0409800 | 708.00000000 | 15:35:52 |
| 0.0409700 | 379.00000000 | 15:35:46 |
| 0.0409600 | 2243.00000000 | 15:35:46 |
| 0.0409500 | 1021.00000000 | 15:35:42 |
| 24 Hours | |
|
Change
+0.32%
|
Volume
40,509,290
|
|
High
0.0416600
|
Low
0.0404400
|
| 7 Days | |
|
Change
-9.29%
|
Volume
293,118,609
|
|
High
0.0452800
|
Low
0.0404400
|
| 30 Days | |
|
Change
+0.59%
|
Volume
1,308,781,879
|
|
High
0.0472700
|
Low
0.0367200
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
