Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0320100 | 569.00000000 | 23:03:41 |
| 0.0320300 | 652.00000000 | 23:03:39 |
| 0.0320200 | 3604.00000000 | 23:03:39 |
| 0.0320100 | 1664.00000000 | 23:03:39 |
| 0.0320000 | 337.00000000 | 23:03:29 |
| 0.0320100 | 663.00000000 | 23:03:13 |
| 0.0320000 | 432.00000000 | 23:03:00 |
| 0.0320100 | 536.00000000 | 23:02:46 |
| 0.0320100 | 357.00000000 | 23:02:41 |
| 0.0320100 | 550.00000000 | 23:02:38 |
| 0.0320000 | 725.00000000 | 23:02:34 |
| 0.0320100 | 552.00000000 | 23:02:29 |
| 0.0320000 | 514.00000000 | 23:02:29 |
| 0.0320100 | 7.00000000 | 23:02:29 |
| 0.0320100 | 1842.00000000 | 23:02:25 |
| 0.0320200 | 513.00000000 | 23:02:21 |
| 0.0320000 | 252.00000000 | 23:02:13 |
| 0.0320100 | 842.00000000 | 23:02:13 |
| 0.0320100 | 1097.00000000 | 23:02:12 |
| 0.0320200 | 1744.00000000 | 23:02:12 |
| 0.0320200 | 1933.00000000 | 23:02:10 |
| 0.0320200 | 1073.00000000 | 23:02:07 |
| 0.0320200 | 378.00000000 | 23:02:05 |
| 0.0320100 | 461.00000000 | 23:02:01 |
| 0.0320100 | 632.00000000 | 23:01:59 |
| 0.0320200 | 247.00000000 | 23:01:59 |
| 0.0320200 | 1316.00000000 | 23:01:57 |
| 0.0320200 | 1458.00000000 | 23:01:55 |
| 0.0320200 | 287.00000000 | 23:01:54 |
| 0.0320300 | 938.00000000 | 23:01:47 |
| 0.0320200 | 1591.00000000 | 23:01:47 |
| 0.0320200 | 224.00000000 | 23:01:45 |
| 0.0320100 | 319.00000000 | 23:01:39 |
| 0.0320000 | 185.00000000 | 23:01:13 |
| 0.0320100 | 995.00000000 | 23:01:00 |
| 0.0320100 | 1000.00000000 | 23:01:00 |
| 0.0320100 | 3099.00000000 | 23:00:46 |
| 0.0320100 | 662.00000000 | 23:00:44 |
| 0.0320000 | 46.00000000 | 23:00:39 |
| 0.0320000 | 208.00000000 | 23:00:37 |
| 0.0320000 | 212.00000000 | 23:00:35 |
| 0.0320000 | 982.00000000 | 23:00:31 |
| 0.0320000 | 278.00000000 | 23:00:29 |
| 0.0320000 | 288.00000000 | 23:00:16 |
| 0.0320000 | 42.00000000 | 23:00:05 |
| 0.0320000 | 22.00000000 | 23:00:01 |
| 0.0320000 | 478.00000000 | 22:59:04 |
| 0.0320000 | 862.00000000 | 22:59:03 |
| 0.0320000 | 544.00000000 | 22:59:03 |
| 0.0320200 | 1736.00000000 | 22:59:00 |
| 0.0320100 | 910.00000000 | 22:59:00 |
| 0.0320100 | 2680.00000000 | 22:59:00 |
| 0.0320100 | 2.00000000 | 22:59:00 |
| 0.0320100 | 254.00000000 | 22:58:10 |
| 0.0320100 | 174.00000000 | 22:57:58 |
| 0.0320100 | 173.00000000 | 22:57:57 |
| 0.0320100 | 249.00000000 | 22:57:56 |
| 0.0320200 | 4449.00000000 | 22:57:31 |
| 0.0320300 | 162.00000000 | 22:57:26 |
| 0.0320300 | 449.00000000 | 22:56:57 |
| 0.0320200 | 312.00000000 | 22:56:57 |
| 0.0320200 | 7.00000000 | 22:56:49 |
| 0.0320200 | 420.00000000 | 22:56:38 |
| 0.0320300 | 335.00000000 | 22:56:16 |
| 0.0320200 | 69.00000000 | 22:54:41 |
| 0.0320300 | 1111.00000000 | 22:54:41 |
| 0.0320300 | 1005.00000000 | 22:54:02 |
| 0.0320400 | 198.00000000 | 22:54:01 |
| 0.0320400 | 6.00000000 | 22:54:00 |
| 0.0320500 | 272.00000000 | 22:53:40 |
| 0.0320500 | 767.00000000 | 22:53:30 |
| 0.0320400 | 281.00000000 | 22:52:39 |
| 0.0320300 | 358.00000000 | 22:52:32 |
| 0.0320400 | 458.00000000 | 22:52:32 |
| 0.0320200 | 312.00000000 | 22:52:22 |
| 0.0320200 | 265.00000000 | 22:52:20 |
| 0.0320300 | 8.00000000 | 22:52:20 |
| 0.0320300 | 574.00000000 | 22:52:02 |
| 0.0320300 | 603.00000000 | 22:51:19 |
| 0.0320300 | 1631.00000000 | 22:50:50 |
| 0.0320400 | 1388.00000000 | 22:50:13 |
| 0.0320300 | 2472.00000000 | 22:50:05 |
| 0.0320400 | 484.00000000 | 22:49:37 |
| 0.0320500 | 2646.00000000 | 22:49:37 |
| 0.0320500 | 157.00000000 | 22:49:28 |
| 0.0320600 | 1926.00000000 | 22:49:28 |
| 0.0320700 | 405.00000000 | 22:49:14 |
| 0.0320600 | 357.00000000 | 22:49:13 |
| 0.0320600 | 256.00000000 | 22:49:11 |
| 0.0320600 | 254.00000000 | 22:49:08 |
| 0.0320500 | 16.00000000 | 22:48:55 |
| 0.0320500 | 16.00000000 | 22:48:50 |
| 0.0320500 | 182.00000000 | 22:48:37 |
| 0.0320600 | 886.00000000 | 22:48:37 |
| 0.0320600 | 315.00000000 | 22:48:34 |
| 0.0320500 | 544.00000000 | 22:48:30 |
| 0.0320500 | 937.00000000 | 22:48:00 |
| 0.0320500 | 189.00000000 | 22:47:57 |
| 0.0320500 | 198.00000000 | 22:47:44 |
| 0.0320500 | 230.00000000 | 22:47:25 |
| 24 Hours | |
|
Change
-1.66%
|
Volume
29,165,699
|
|
High
0.0329500
|
Low
0.0316200
|
| 7 Days | |
|
Change
-4.68%
|
Volume
277,381,554
|
|
High
0.0348700
|
Low
0.0309700
|
| 30 Days | |
|
Change
-25.78%
|
Volume
1,341,604,856
|
|
High
0.0472700
|
Low
0.0309700
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
