Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0225600 | 1173.00000000 | 16:50:35 |
| 0.0225600 | 444.00000000 | 16:50:33 |
| 0.0225600 | 1405.00000000 | 16:50:24 |
| 0.0225600 | 2712.00000000 | 16:50:24 |
| 0.0225600 | 284.00000000 | 16:50:24 |
| 0.0225600 | 6068.00000000 | 16:50:21 |
| 0.0225600 | 610.00000000 | 16:50:12 |
| 0.0225600 | 378.00000000 | 16:50:12 |
| 0.0225600 | 5199.00000000 | 16:50:10 |
| 0.0225500 | 286.00000000 | 16:50:10 |
| 0.0225800 | 37619.00000000 | 16:50:07 |
| 0.0225700 | 21809.00000000 | 16:50:07 |
| 0.0225600 | 16054.00000000 | 16:50:07 |
| 0.0225500 | 10029.00000000 | 16:50:07 |
| 0.0225400 | 13184.00000000 | 16:50:07 |
| 0.0225300 | 1221.00000000 | 16:50:07 |
| 0.0225200 | 534.00000000 | 16:50:01 |
| 0.0225100 | 3062.00000000 | 16:49:58 |
| 0.0225300 | 4439.00000000 | 16:49:58 |
| 0.0225100 | 21490.00000000 | 16:49:58 |
| 0.0225200 | 9802.00000000 | 16:49:58 |
| 0.0225300 | 3642.00000000 | 16:49:58 |
| 0.0225300 | 5620.00000000 | 16:49:57 |
| 0.0225400 | 8861.00000000 | 16:49:56 |
| 0.0225600 | 406.00000000 | 16:49:48 |
| 0.0225500 | 275.00000000 | 16:49:48 |
| 0.0225500 | 467.00000000 | 16:49:47 |
| 0.0225500 | 440.00000000 | 16:49:45 |
| 0.0225400 | 1565.00000000 | 16:49:45 |
| 0.0225500 | 271.00000000 | 16:49:45 |
| 0.0225500 | 299.00000000 | 16:49:44 |
| 0.0225600 | 430.00000000 | 16:49:43 |
| 0.0225500 | 570.00000000 | 16:49:34 |
| 0.0225500 | 257.00000000 | 16:49:33 |
| 0.0225600 | 418.00000000 | 16:49:31 |
| 0.0225500 | 2245.00000000 | 16:49:28 |
| 0.0225600 | 715.00000000 | 16:49:26 |
| 0.0225600 | 7136.00000000 | 16:49:25 |
| 0.0225600 | 607.00000000 | 16:49:22 |
| 0.0225700 | 860.00000000 | 16:49:21 |
| 0.0225600 | 136.00000000 | 16:49:20 |
| 0.0225800 | 126.00000000 | 16:49:20 |
| 0.0225700 | 715.00000000 | 16:49:20 |
| 0.0225700 | 3401.00000000 | 16:49:19 |
| 0.0226100 | 6225.00000000 | 16:49:19 |
| 0.0226000 | 27616.00000000 | 16:49:19 |
| 0.0225900 | 20418.00000000 | 16:49:19 |
| 0.0225800 | 22021.00000000 | 16:49:19 |
| 0.0225700 | 10209.00000000 | 16:49:19 |
| 0.0225600 | 6179.00000000 | 16:49:19 |
| 0.0225500 | 18196.00000000 | 16:49:19 |
| 0.0225500 | 464.00000000 | 16:49:18 |
| 0.0225400 | 600.00000000 | 16:49:17 |
| 0.0225400 | 20247.00000000 | 16:49:03 |
| 0.0225300 | 222.00000000 | 16:49:02 |
| 0.0225400 | 2215.00000000 | 16:49:02 |
| 0.0225400 | 2872.00000000 | 16:49:02 |
| 0.0225400 | 6778.00000000 | 16:49:02 |
| 0.0225300 | 1500.00000000 | 16:49:01 |
| 0.0225300 | 1500.00000000 | 16:49:00 |
| 0.0225400 | 5313.00000000 | 16:48:59 |
| 0.0225400 | 220.00000000 | 16:48:59 |
| 0.0225300 | 440.00000000 | 16:48:59 |
| 0.0225100 | 134.00000000 | 16:48:58 |
| 0.0225200 | 931.00000000 | 16:48:58 |
| 0.0225300 | 435.00000000 | 16:48:58 |
| 0.0225300 | 2331.00000000 | 16:48:57 |
| 0.0225300 | 1500.00000000 | 16:48:56 |
| 0.0225400 | 1301.00000000 | 16:48:56 |
| 0.0225300 | 1879.00000000 | 16:48:56 |
| 0.0225300 | 1848.00000000 | 16:48:56 |
| 0.0225400 | 3314.00000000 | 16:48:56 |
| 0.0225300 | 17562.00000000 | 16:48:56 |
| 0.0225400 | 782.00000000 | 16:48:56 |
| 0.0225200 | 1551.00000000 | 16:48:56 |
| 0.0224800 | 2771.00000000 | 16:48:56 |
| 0.0225200 | 5491.00000000 | 16:48:56 |
| 0.0225300 | 51143.00000000 | 16:48:56 |
| 0.0225400 | 27619.00000000 | 16:48:56 |
| 0.0224500 | 38789.00000000 | 16:48:56 |
| 0.0224600 | 69168.00000000 | 16:48:56 |
| 0.0224700 | 34161.00000000 | 16:48:56 |
| 0.0224800 | 33706.00000000 | 16:48:56 |
| 0.0224900 | 30461.00000000 | 16:48:56 |
| 0.0225000 | 30781.00000000 | 16:48:56 |
| 0.0225100 | 37621.00000000 | 16:48:56 |
| 0.0225200 | 10463.00000000 | 16:48:56 |
| 0.0225300 | 18741.00000000 | 16:48:56 |
| 0.0225400 | 6476.00000000 | 16:48:56 |
| 0.0225500 | 471.00000000 | 16:48:56 |
| 0.0225500 | 593.00000000 | 16:48:42 |
| 0.0225600 | 7007.00000000 | 16:48:40 |
| 0.0225700 | 840.00000000 | 16:48:33 |
| 0.0225600 | 3523.00000000 | 16:48:33 |
| 0.0225600 | 222.00000000 | 16:48:21 |
| 0.0225500 | 334.00000000 | 16:48:19 |
| 0.0225500 | 2594.00000000 | 16:48:18 |
| 0.0225400 | 4486.00000000 | 16:48:15 |
| 0.0225500 | 715.00000000 | 16:48:14 |
| 0.0225600 | 434.00000000 | 16:48:13 |
| 24 Hours | |
|
Change
-7.65%
|
Volume
207,733,719
|
|
High
0.0256300
|
Low
0.0224300
|
| 7 Days | |
|
Change
-16.88%
|
Volume
1,234,961,204
|
|
High
0.0318600
|
Low
0.0224300
|
| 30 Days | |
|
Change
-36.33%
|
Volume
2,236,863,650
|
|
High
0.0357400
|
Low
0.0224300
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
