Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0488300 | 334.00000000 | 11:17:31 |
| 0.0488200 | 3892.00000000 | 11:17:31 |
| 0.0488300 | 1399.00000000 | 11:17:31 |
| 0.0488400 | 4351.00000000 | 11:17:26 |
| 0.0488400 | 942.00000000 | 11:17:25 |
| 0.0488400 | 974.00000000 | 11:17:23 |
| 0.0488200 | 43.00000000 | 11:17:23 |
| 0.0488300 | 105.00000000 | 11:17:23 |
| 0.0488500 | 747.00000000 | 11:17:21 |
| 0.0488300 | 164.00000000 | 11:17:18 |
| 0.0488400 | 140.00000000 | 11:17:18 |
| 0.0488500 | 105.00000000 | 11:17:18 |
| 0.0488600 | 2941.00000000 | 11:17:18 |
| 0.0488700 | 2030.00000000 | 11:17:18 |
| 0.0488800 | 1753.00000000 | 11:17:18 |
| 0.0488700 | 3130.00000000 | 11:17:18 |
| 0.0488400 | 7093.00000000 | 11:17:18 |
| 0.0488800 | 5259.00000000 | 11:17:18 |
| 0.0488700 | 4036.00000000 | 11:17:18 |
| 0.0488800 | 1410.00000000 | 11:17:18 |
| 0.0489000 | 9540.00000000 | 11:17:18 |
| 0.0489000 | 10695.00000000 | 11:17:18 |
| 0.0488900 | 210.00000000 | 11:17:18 |
| 0.0488800 | 9872.00000000 | 11:17:18 |
| 0.0488700 | 9447.00000000 | 11:17:18 |
| 0.0488300 | 2051.00000000 | 11:17:16 |
| 0.0488400 | 210.00000000 | 11:17:16 |
| 0.0488500 | 2048.00000000 | 11:17:16 |
| 0.0488600 | 105.00000000 | 11:17:16 |
| 0.0488700 | 105.00000000 | 11:17:16 |
| 0.0488800 | 1759.00000000 | 11:17:16 |
| 0.0488900 | 108.00000000 | 11:17:16 |
| 0.0489000 | 105.00000000 | 11:17:16 |
| 0.0489100 | 105.00000000 | 11:17:16 |
| 0.0489200 | 212.00000000 | 11:17:15 |
| 0.0489300 | 104.00000000 | 11:17:15 |
| 0.0489400 | 10938.00000000 | 11:17:15 |
| 0.0489400 | 1450.00000000 | 11:17:11 |
| 0.0489500 | 106.00000000 | 11:17:09 |
| 0.0489400 | 108.00000000 | 11:17:09 |
| 0.0489400 | 105.00000000 | 11:17:07 |
| 0.0489300 | 777.00000000 | 11:17:07 |
| 0.0489200 | 916.00000000 | 11:17:07 |
| 0.0488900 | 424.00000000 | 11:17:07 |
| 0.0489000 | 378.00000000 | 11:17:07 |
| 0.0489200 | 2643.00000000 | 11:17:06 |
| 0.0489400 | 11419.00000000 | 11:17:06 |
| 0.0489400 | 105.00000000 | 11:17:06 |
| 0.0489300 | 105.00000000 | 11:17:06 |
| 0.0489200 | 3342.00000000 | 11:17:06 |
| 0.0489100 | 210.00000000 | 11:17:06 |
| 0.0489000 | 8110.00000000 | 11:17:06 |
| 0.0488700 | 9746.00000000 | 11:17:06 |
| 0.0488900 | 9828.00000000 | 11:17:06 |
| 0.0488800 | 1947.00000000 | 11:17:06 |
| 0.0488700 | 1977.00000000 | 11:17:06 |
| 0.0488600 | 11706.00000000 | 11:17:06 |
| 0.0488500 | 1030.00000000 | 11:17:06 |
| 0.0488200 | 224.00000000 | 11:17:02 |
| 0.0488300 | 185.00000000 | 11:17:02 |
| 0.0488200 | 2349.00000000 | 11:17:02 |
| 0.0488300 | 1332.00000000 | 11:17:02 |
| 0.0488400 | 7537.00000000 | 11:17:02 |
| 0.0488500 | 258.00000000 | 11:17:02 |
| 0.0488600 | 7588.00000000 | 11:17:02 |
| 0.0488800 | 709.00000000 | 11:17:00 |
| 0.0488500 | 123.00000000 | 11:16:59 |
| 0.0488800 | 210.00000000 | 11:16:59 |
| 0.0488700 | 6484.00000000 | 11:16:59 |
| 0.0488600 | 963.00000000 | 11:16:59 |
| 0.0488500 | 105.00000000 | 11:16:59 |
| 0.0488400 | 288.00000000 | 11:16:59 |
| 0.0488300 | 18976.00000000 | 11:16:59 |
| 0.0488200 | 1803.00000000 | 11:16:59 |
| 0.0488300 | 359.00000000 | 11:16:57 |
| 0.0488200 | 210.00000000 | 11:16:57 |
| 0.0488100 | 217.00000000 | 11:16:57 |
| 0.0488000 | 780.00000000 | 11:16:57 |
| 0.0487900 | 3464.00000000 | 11:16:57 |
| 0.0487900 | 101.00000000 | 11:16:56 |
| 0.0487900 | 744.00000000 | 11:16:55 |
| 0.0487900 | 313.00000000 | 11:16:52 |
| 0.0487900 | 107.00000000 | 11:16:51 |
| 0.0487900 | 339.00000000 | 11:16:49 |
| 0.0488000 | 132.00000000 | 11:16:48 |
| 0.0488000 | 128.00000000 | 11:16:47 |
| 0.0487800 | 151.00000000 | 11:16:46 |
| 0.0488000 | 111.00000000 | 11:16:45 |
| 0.0487900 | 2883.00000000 | 11:16:42 |
| 0.0488000 | 105.00000000 | 11:16:42 |
| 0.0488100 | 150.00000000 | 11:16:42 |
| 0.0488200 | 2024.00000000 | 11:16:42 |
| 0.0488300 | 12903.00000000 | 11:16:42 |
| 0.0488300 | 250.00000000 | 11:16:41 |
| 0.0488300 | 748.00000000 | 11:16:40 |
| 0.0488300 | 1179.00000000 | 11:16:40 |
| 0.0488300 | 112.00000000 | 11:16:39 |
| 0.0488200 | 32818.00000000 | 11:16:39 |
| 0.0488300 | 1414.00000000 | 11:16:37 |
| 0.0488300 | 365.00000000 | 11:16:37 |
| 24 Hours | |
|
Change
+7.32%
|
Volume
116,838,188
|
|
High
0.0500000
|
Low
0.0426200
|
| 7 Days | |
|
Change
+1.94%
|
Volume
1,447,638,515
|
|
High
0.0637500
|
Low
0.0426200
|
| 30 Days | |
|
Change
-23.50%
|
Volume
4,974,565,627
|
|
High
0.0913400
|
Low
0.0426200
|
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
HKVAX is the first to be licensed under the region’s new licensing regime, as 16 more exchanges wait.
cointelegraph.com
Oct 4, 2024 19:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
