STO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.02564	90.00000000	00:44:50
0.02570	20.00000000	00:11:00
0.02570	20.00000000	00:11:00
0.02569	3940.00000000	00:10:52
0.02563	380.00000000	23:52:29
0.02563	380.00000000	23:47:43
0.02573	2900.00000000	23:29:54
0.02573	2810.00000000	23:29:54
0.02573	700.00000000	23:28:16
0.02573	370.00000000	23:16:11
0.02574	13340.00000000	23:16:10
0.02563	430.00000000	23:12:39
0.02564	390.00000000	23:10:57
0.02563	110.00000000	23:09:58
0.02563	280.00000000	23:09:58
0.02569	10.00000000	22:46:08
0.02561	770.00000000	22:45:49
0.02567	16020.00000000	22:39:58
0.02560	10.00000000	22:36:00
0.02560	1230.00000000	22:35:55
0.02560	1250.00000000	22:35:53
0.02555	390.00000000	22:31:25
0.02555	1230.00000000	22:31:25
0.02555	1250.00000000	22:31:25
0.02555	810.00000000	22:31:25
0.02566	380.00000000	21:59:03
0.02569	780.00000000	21:53:35
0.02566	780.00000000	21:37:01
0.02566	60.00000000	21:16:00
0.02569	60.00000000	21:16:00
0.02564	3520.00000000	21:15:34
0.02564	1480.00000000	21:15:34
0.02564	130.00000000	21:15:34
0.02564	5000.00000000	21:15:34
0.02551	240.00000000	20:56:00
0.02560	20.00000000	20:54:04
0.02560	10.00000000	20:53:24
0.02560	140.00000000	20:53:18
0.02560	40.00000000	20:53:07
0.02560	50.00000000	20:53:02
0.02548	390.00000000	20:46:47
0.02559	5000.00000000	20:46:22
0.02550	370.00000000	19:55:47
0.02538	10.00000000	19:34:09
0.02536	10.00000000	19:34:00
0.02537	1390.00000000	19:33:03
0.02539	10.00000000	19:31:00
0.02539	10.00000000	19:31:00
0.02539	1410.00000000	19:30:42
0.02539	420.00000000	19:29:42
0.02539	390.00000000	19:28:37
0.02539	400.00000000	19:26:23
0.02541	390.00000000	19:24:32
0.02545	14820.00000000	19:22:04
0.02545	410.00000000	19:21:18
0.02545	420.00000000	19:20:12
0.02545	370.00000000	19:18:03
0.02554	90.00000000	19:18:00
0.02554	90.00000000	19:18:00
0.02556	1830.00000000	19:17:29
0.02555	5000.00000000	19:17:29
0.02554	760.00000000	19:17:19
0.02554	6840.00000000	19:17:19
0.02537	90.00000000	19:04:00
0.02539	15240.00000000	19:03:43
0.02539	370.00000000	19:02:37
0.02539	410.00000000	19:01:27
0.02540	30.00000000	18:51:21
0.02540	30.00000000	18:51:21
0.02540	16020.00000000	18:50:00
0.02551	130.00000000	18:37:13
0.02543	590.00000000	18:20:53
0.02545	490.00000000	18:20:51
0.02547	680.00000000	18:18:39
0.02547	490.00000000	18:18:39
0.02547	590.00000000	18:18:39
0.02547	390.00000000	18:18:39
0.02550	1430.00000000	18:15:53
0.02548	170.00000000	18:12:50
0.02548	1430.00000000	18:12:50
0.02548	580.00000000	18:12:50
0.02538	3140.00000000	18:08:13
0.02537	1050.00000000	18:05:53
0.02552	390.00000000	18:05:11
0.02552	780.00000000	18:05:11
0.02552	1070.00000000	18:05:11
0.02538	390.00000000	18:05:07
0.02538	1050.00000000	18:05:07
0.02538	1190.00000000	18:05:07
0.02542	3930.00000000	18:02:28
0.02552	3930.00000000	18:00:41
0.02544	390.00000000	18:00:41
0.02544	1750.00000000	18:00:41
0.02551	360.00000000	17:59:09
0.02551	1050.00000000	17:59:09
0.02551	970.00000000	17:59:09
0.02551	1550.00000000	17:59:09
0.02551	2080.00000000	17:58:54
0.02545	40.00000000	17:58:05
0.02548	40.00000000	17:58:00

24 Hours
Change -0.89%	Volume 1,697,430
High 0.02596	Low 0.02457
7 Days
Change -2.25%	Volume 7,676,790
High 0.02892	Low 0.02449
30 Days
Change -29.75%	Volume 37,755,500
High 0.03686	Low 0.02449