STO/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0406	610.00000000	09:07:15
0.0407	437.70000000	09:07:13
0.0407	294.20000000	09:07:13
0.0408	182.50000000	09:06:52
0.0408	160.50000000	09:06:43
0.0408	512.00000000	09:06:43
0.0407	388.10000000	09:06:41
0.0408	36.50000000	09:06:35
0.0408	501.00000000	09:06:10
0.0408	372.00000000	09:06:10
0.0408	0.80000000	09:05:43
0.0408	344.20000000	09:05:43
0.0406	790.00000000	09:05:26
0.0407	266.30000000	09:05:11
0.0407	174.40000000	09:04:50
0.0407	425.60000000	09:04:50
0.0408	454.10000000	09:04:47
0.0408	351.30000000	09:04:47
0.0406	1015.00000000	09:04:22
0.0406	2622.00000000	09:03:59
0.0407	456.50000000	09:03:57
0.0407	296.00000000	09:03:57
0.0407	376.30000000	09:03:57
0.0408	345.50000000	09:03:56
0.0408	1.00000000	09:03:56
0.0408	335.90000000	09:02:44
0.0408	419.90000000	09:02:44
0.0408	69.20000000	09:02:44
0.0408	453.40000000	09:02:22
0.0408	371.60000000	09:02:22
0.0406	755.00000000	09:02:02
0.0406	811.70000000	09:01:47
0.0406	662.30000000	09:01:47
0.0406	4176.20000000	09:01:41
0.0406	389.20000000	09:01:41
0.0406	421.50000000	09:01:41
0.0406	517.10000000	09:01:41
0.0407	354.60000000	09:01:36
0.0407	520.00000000	09:01:36
0.0408	319.30000000	09:01:25
0.0408	495.80000000	09:01:25
0.0407	433.80000000	09:01:08
0.0407	395.40000000	09:01:08
0.0407	357.50000000	09:01:08
0.0408	375.60000000	09:01:06
0.0406	8874.50000000	09:00:47
0.0406	6084.80000000	09:00:47
0.0406	5040.70000000	09:00:47
0.0408	328.10000000	09:00:41
0.0408	520.90000000	09:00:41
0.0408	382.10000000	09:00:12
0.0407	476.30000000	08:59:57
0.0407	418.40000000	08:59:57
0.0408	467.10000000	08:59:40
0.0408	437.70000000	08:59:40
0.0406	4220.60000000	08:59:22
0.0406	2625.00000000	08:58:53
0.0406	2214.00000000	08:58:46
0.0406	3801.00000000	08:58:46
0.0406	5500.00000000	08:58:36
0.0407	532.50000000	08:58:30
0.0408	392.40000000	08:58:28
0.0408	351.50000000	08:58:28
0.0408	439.10000000	08:58:28
0.0405	1826.80000000	08:58:18
0.0405	3510.50000000	08:58:10
0.0405	1375.70000000	08:58:05
0.0405	11374.30000000	08:58:05
0.0406	4544.10000000	08:58:03
0.0406	4085.20000000	08:57:42
0.0406	5514.80000000	08:57:42
0.0407	422.40000000	08:57:39
0.0407	385.60000000	08:57:39
0.0407	502.30000000	08:57:39
0.0407	537.50000000	08:57:39
0.0403	332.80000000	08:57:15
0.0403	4646.00000000	08:57:02
0.0405	7381.70000000	08:56:58
0.0405	1185.50000000	08:56:48
0.0405	11999.70000000	08:56:48
0.0405	7479.20000000	08:56:48
0.0406	5980.40000000	08:56:46
0.0407	530.30000000	08:56:35
0.0408	360.10000000	08:56:27
0.0408	539.30000000	08:56:27
0.0405	6605.40000000	08:56:10
0.0405	4971.60000000	08:56:10
0.0405	8311.20000000	08:56:10
0.0405	1582.10000000	08:56:10
0.0406	10824.50000000	08:56:02
0.0407	379.20000000	08:55:46
0.0408	455.50000000	08:55:36
0.0408	507.50000000	08:55:36
0.0408	542.10000000	08:55:36
0.0406	6367.90000000	08:55:07
0.0407	452.30000000	08:54:57
0.0408	296.30000000	08:54:40
0.0408	318.30000000	08:54:40
0.0408	548.80000000	08:54:40
0.0405	8927.70000000	08:54:11

24 Hours
Change -4.25%	Volume 11,269,467
High 0.0433	Low 0.0397
7 Days
Change +6.01%	Volume 68,429,027
High 0.0462	Low 0.0374
30 Days
Change -0.49%	Volume 295,779,619
High 0.0501	Low 0.0357