POLIS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.008	877.19298245	10:02:05
0.009	1062.65995000	04:19:08
0.009	107.32781000	03:26:53
0.009	10763.15336187	01:04:57
0.009	797.84773813	01:04:57
0.009	10859.02652744	01:04:07
0.009	1173.59357992	01:04:07
0.010	1308.48559855	21:53:40
0.010	1274.72624145	21:53:40
0.010	590.39046688	21:01:24
0.009	1246.65906893	21:01:24
0.009	106.89677175	21:01:24
0.009	607.15107300	21:01:24
0.009	3367.65968644	21:01:24
0.009	990.60968575	21:00:38
0.009	3116.90346098	21:00:38
0.009	114.87180358	21:00:38
0.009	1264.35897000	21:00:38
0.009	1248.32411042	21:00:38
0.008	618.27030927	21:00:38
0.008	4377.00115379	20:58:45
0.008	22150.16083621	20:58:45
0.008	5197.28343113	18:54:59
0.008	104.15384617	18:54:59
0.008	2459.94871793	18:54:59
0.008	2643.58974358	18:54:59
0.008	600.00000000	17:51:16
0.009	720.00000000	17:51:13
0.008	2247.35862258	12:27:01
0.008	2759.83548742	12:27:01
0.008	665.30005053	08:59:27
0.009	600.00000000	08:59:08
0.008	293.56536205	05:35:05
0.008	1248.32796795	05:35:05
0.009	1985.62388625	22:03:11
0.009	731.25322375	22:03:11
0.008	3000.00000000	20:57:50
0.009	3282.27571116	17:23:45
0.008	3281.29910000	16:12:09
0.009	3288.88888888	16:09:51
0.009	5512.67916207	16:08:48
0.008	2873.55000000	15:34:10
0.008	126.45000000	02:18:11
0.008	731.25029000	17:05:48
0.010	2706.10149000	15:22:44
0.008	8877.54717422	14:42:25
0.009	8779.38506007	14:05:48
0.009	11539.34476955	13:44:43
0.009	6779.19124599	12:20:57
0.009	73503.19677351	12:20:57
0.009	11881.53531114	12:20:57
0.009	269.54483744	12:20:46
0.009	4640.71730002	12:20:46
0.009	2094.31554547	12:20:46
0.009	2092.78810450	12:20:46
0.008	1523.96213000	01:35:16
0.009	490.27553364	21:47:48
0.009	3629.54322544	21:47:48
0.009	1157.29299092	21:47:48
0.009	8598.31564297	21:20:19
0.009	11647.69874114	18:01:13
0.009	11694.84886790	17:36:59
0.009	11707.62386801	17:36:58
0.009	11682.87247690	16:08:06
0.009	740.52980622	16:08:05
0.009	10250.99767981	16:08:05
0.009	964.47542999	14:53:43
0.009	4235.92941775	13:43:45
0.009	7404.05548551	13:43:45
0.009	11639.76168795	12:35:49
0.009	14554.94839247	12:08:33
0.009	1157.29894753	12:08:33
0.009	231.81207247	07:54:49
0.009	1157.29894753	07:54:49
0.009	2461.44604720	07:07:27
0.009	9059.63302508	07:07:27
0.009	2505.75717630	04:35:49
0.009	11634.07092091	03:34:01
0.009	11633.53497755	03:11:45
0.009	10464.38704912	02:03:00
0.009	1157.29906503	02:03:00
0.009	640.69463024	19:12:46
0.009	465.52942929	19:12:27
0.009	134.47057071	19:12:27
0.009	473.89025577	12:24:49
0.009	608.36082648	12:24:49
0.009	1045.29617000	01:35:26
0.009	1045.29617000	01:31:34
0.009	959.84248127	23:24:40
0.009	2813.74332941	23:24:40
0.009	1993.01127268	23:24:40
0.009	1993.36948789	23:24:40
0.009	4910.26213746	23:23:45
0.009	2001.92594540	23:23:45
0.009	1143.84147713	23:23:45
0.009	868.04218291	23:23:45
0.009	1109.76957105	23:23:45
0.009	6012.85042736	21:49:42
0.009	6049.14529915	18:18:09
0.009	988.64915410	11:00:00

24 Hours
Change -4.38%	Volume 86,627
High 0.010	Low 0.008
7 Days
Change -16.94%	Volume 551,981
High 0.010	Low 0.008
30 Days
Change -36.88%	Volume 3,209,562
High 0.012	Low 0.007