POLIS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.013	735.29680365	09:22:11
0.013	2513.93254231	07:25:09
0.013	4547.94344281	07:25:09
0.013	2356.64508035	07:20:12
0.013	2354.87548312	07:14:18
0.013	735.19969856	03:20:41
0.013	873.71514694	00:04:41
0.013	364.04672192	21:06:57
0.013	728.09344385	20:57:51
0.013	291.23587038	20:53:10
0.013	509.66842501	20:49:58
0.013	1442.04461559	18:11:01
0.013	14572.32234616	18:11:01
0.013	5682.53776365	17:56:06
0.013	3617.93777134	17:56:06
0.013	7372.33813091	16:53:30
0.013	3239.32216841	16:53:30
0.013	515.46391753	16:28:47
0.013	5360.45265900	16:15:04
0.013	1050.00000000	16:15:04
0.013	700.00000000	16:15:04
0.013	7747.25494052	16:14:21
0.013	1440.53126881	16:13:24
0.013	258.52587115	16:13:16
0.013	7340.53132317	16:13:16
0.013	5459.73026004	16:13:04
0.013	1497.00000000	16:12:33
0.013	6643.35430000	16:12:33
0.013	1489.00000000	16:12:33
0.013	2402.74115481	16:12:33
0.013	2134.41090519	16:12:28
0.014	1481.00000000	16:12:28
0.014	3987.56331081	16:12:28
0.014	2206.49396350	16:12:05
0.014	437.88393569	16:11:20
0.014	1474.00000000	16:11:20
0.014	182.82868160	16:11:20
0.014	5791.78885630	16:11:20
0.014	7372.34532650	16:10:49
0.014	1284.17131840	16:10:38
0.014	1460.00000000	16:10:38
0.014	2130.02181146	16:10:38
0.014	1764.12972025	10:26:09
0.014	1452.00000000	10:26:09
0.014	6857.25993975	10:26:09
0.014	678.97399859	21:54:56
0.014	703.08748582	21:21:01
0.014	1365.00000000	21:21:01
0.014	1372.00000000	21:21:01
0.014	1319.57692308	21:21:01
0.014	3679.07051044	21:21:01
0.014	78.26086956	21:10:20
0.014	3757.33138000	19:03:39
0.014	154.42307692	18:45:03
0.014	1481.00000000	18:26:15
0.014	1489.00000000	18:26:15
0.014	1121.99028365	18:26:15
0.014	4127.57783448	18:26:15
0.014	1352.00000000	18:26:14
0.014	2233.49706384	18:26:14
0.014	678.37369969	18:26:14
0.014	700.00000000	18:26:14
0.014	2628.93334758	18:24:10
0.014	6113.88525903	18:24:10
0.014	583.51568198	17:26:25
0.013	1230.03280039	17:14:50
0.013	1486.79669812	17:14:50
0.013	4711.09050149	17:14:50
0.013	1610.48676613	16:15:46
0.014	597.75217391	16:15:13
0.014	410.96599747	16:04:22
0.014	1814.78626377	16:04:22
0.014	2721.07793153	16:04:19
0.014	2225.30519069	16:03:12
0.014	671.03585911	15:58:36
0.014	1548.97847187	15:58:36
0.013	385.76758000	14:49:47
0.014	2209.89103410	11:30:28
0.014	0.00319719	11:20:59
0.014	1843.79285193	11:20:58
0.014	3901.14996709	11:20:58
0.014	394.67153284	11:20:56
0.014	3903.99752181	11:20:56
0.014	5744.94601621	11:17:39
0.014	1437.91945677	11:17:39
0.014	699.11722141	10:26:24
0.014	2221.47875552	06:13:46
0.014	5057.86565342	06:13:44
0.014	350.00000000	06:13:44
0.014	1209.49141774	05:53:33
0.014	452.85759030	05:35:30
0.014	2020.57622173	05:32:21
0.014	3165.95470280	05:29:33
0.014	22.82080740	05:29:31
0.014	452.85759000	05:24:10
0.014	1242.74474615	05:23:25
0.014	1058.36468885	04:55:17
0.014	2221.47875551	03:00:52
0.014	374.81910275	02:57:32
0.014	463.80607814	02:51:44

24 Hours
Change -4.69%	Volume 133,858
High 0.014	Low 0.013
7 Days
Change -5.44%	Volume 1,391,106
High 0.017	Low 0.012
30 Days
Change +52.89%	Volume 10,685,777
High 0.017	Low 0.008