STG/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.1326	105.24103992	09:24:49
0.1326	754.11853628	09:24:49
0.1327	753.56975126	08:39:23
0.1331	751.27915424	08:33:40
0.1368	730.97522850	03:26:11
0.1366	53.49316000	03:25:54
0.1360	3676.47058817	03:25:52
0.1359	735.83517292	03:25:52
0.1359	11681.86029551	03:25:52
0.1352	103.17638000	01:14:15
0.1353	739.07597790	18:30:37
0.1353	103.17638000	18:30:37
0.1352	103.21074000	17:57:54
0.1350	103.21074000	15:19:50
0.1348	63.96193000	12:07:13
0.1349	703.20964890	10:28:31
0.1348	63.96193000	10:00:07
0.1348	103.29732000	08:30:53
0.1352	103.29732000	08:03:05
0.1359	102.72404000	06:16:52
0.1342	102.72404000	20:22:52
0.1339	746.82598954	19:33:26
0.1334	103.29895000	19:17:22
0.1331	103.29895000	18:54:00
0.1340	102.56490000	18:49:49
0.1336	102.56490000	18:48:52
0.1341	102.14218000	18:39:26
0.1342	102.14218000	18:24:06
0.1350	735.07525476	18:00:22
0.1361	37.66000000	17:11:44
0.1371	99.94129000	16:36:22
0.1381	99.94129000	16:10:47
0.1383	99.75731000	16:07:14
0.1373	99.75731000	15:54:35
0.1386	721.50072150	15:49:06
0.1382	30.00000000	15:42:45
0.1313	1068.55654011	14:12:59
0.1313	10613.30375540	14:12:59
0.1305	39.55493000	13:53:24
0.1283	106.71291000	13:40:37
0.1276	960.00000000	12:30:44
0.1267	181.94112000	12:30:06
0.1268	106.71291000	12:30:06
0.1274	106.16810000	12:29:33
0.1272	106.16810000	12:24:22
0.1277	783.02455093	10:19:20
0.1279	780.46985960	06:28:42
0.1278	105.62749000	06:28:42
0.1284	105.62749000	06:21:12
0.1282	105.75036000	05:14:17
0.1284	778.81619930	04:22:19
0.1279	781.84735294	04:17:06
0.1279	105.75036000	04:17:06
0.1276	783.64164710	04:07:27
0.1274	106.12316000	04:01:50
0.1272	786.14657720	04:01:48
0.1262	792.37595612	03:17:11
0.1270	787.39478919	02:29:22
0.1279	781.79050595	01:25:06
0.1287	106.12316000	01:15:47
0.1287	106.08123000	00:51:32
0.1289	106.08123000	00:37:24
0.1272	107.45600000	23:52:19
0.1280	107.45600000	22:43:39
0.1283	86.88973000	19:59:28
0.1282	776.47871722	19:51:33
0.1307	86.88973000	17:40:01
0.1291	39.79250000	16:37:21
0.1292	130.07259000	14:16:22
0.1300	3448.57500000	13:49:15
0.1323	105.46306000	13:01:53
0.1304	766.87116560	12:47:38
0.1302	768.04915510	12:47:30
0.1300	769.23076923	12:47:27
0.1298	761.03769579	12:47:25
0.1299	3846.14553964	12:47:06
0.1302	767.45669062	12:47:06
0.1313	105.46306000	12:34:27
0.1311	761.03174504	12:18:28
0.1309	40.60111012	09:07:05
0.1303	766.28688790	08:33:30
0.1303	106.22923000	08:33:30
0.1297	3855.05011565	08:16:25
0.1298	770.41602465	08:16:25
0.1300	76.92307693	07:56:06
0.1304	106.22923000	07:45:08
0.1308	105.86398000	06:15:16
0.1315	96.54447000	06:05:35
0.1322	30.82499061	05:11:16
0.1322	30.82499061	05:11:16
0.1322	30.82499061	05:11:16
0.1322	101.79448000	05:00:34
0.1324	75.91291419	04:59:12
0.1328	21.12009820	04:32:49
0.1328	83.67545180	04:32:06
0.1325	754.71373784	04:22:53
0.1325	7054.52221500	04:22:53
0.1326	104.79555000	04:22:53
0.1330	64.60526315	03:15:48
0.1339	746.59491610	02:10:31

24 Hours
Change -1.63%	Volume 21,226
High 0.1368	Low 0.1326
7 Days
Change -8.80%	Volume 151,574
High 0.1492	Low 0.1262
30 Days
Change +6.76%	Volume 1,666,387
High 0.1492	Low 0.1202