Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2394 | 82.66000000 | 15:26:15 |
| 0.2369 | 195.50000000 | 15:13:07 |
| 0.2366 | 8.44885019 | 15:07:21 |
| 0.2384 | 38.79652452 | 14:33:54 |
| 0.2434 | 38.77380030 | 14:33:43 |
| 0.2351 | 17.24908857 | 14:27:05 |
| 0.2369 | 5.18613551 | 14:27:02 |
| 0.2411 | 82.89999999 | 14:10:05 |
| 0.2397 | 18.15483480 | 13:54:25 |
| 0.2397 | 17.32481004 | 13:54:25 |
| 0.2397 | 17.32481006 | 13:54:25 |
| 0.2404 | 4.60000000 | 13:47:24 |
| 0.2389 | 249.90000000 | 13:13:44 |
| 0.2390 | 82.56000000 | 13:00:10 |
| 0.2384 | 83.35000000 | 12:51:40 |
| 0.2364 | 29.35386856 | 12:37:09 |
| 0.2356 | 84.79999997 | 12:35:02 |
| 0.2345 | 85.20000000 | 12:27:13 |
| 0.2342 | 85.30000000 | 12:27:07 |
| 0.2398 | 70.56944640 | 12:24:21 |
| 0.2313 | 17.71161807 | 12:17:18 |
| 0.2310 | 85.63000000 | 12:14:57 |
| 0.2334 | 0.00000003 | 12:08:26 |
| 0.2334 | 16.07228750 | 12:08:26 |
| 0.2380 | 16.06252603 | 12:05:06 |
| 0.2420 | 4.60202959 | 12:00:23 |
| 0.2331 | 171.50000000 | 11:55:01 |
| 0.2328 | 17.64377211 | 11:54:48 |
| 0.2357 | 84.44000000 | 11:30:00 |
| 0.2360 | 79.78000000 | 11:01:16 |
| 0.2359 | 6.31078579 | 11:00:16 |
| 0.2366 | 84.40000000 | 10:28:22 |
| 0.2394 | 6.35893783 | 10:28:16 |
| 0.2401 | 8.39717412 | 10:25:53 |
| 0.2445 | 54.46287643 | 08:55:05 |
| 0.2478 | 51.30808052 | 08:54:28 |
| 0.2459 | 161.20000000 | 08:42:46 |
| 0.2464 | 80.58000000 | 08:35:39 |
| 0.2454 | 82.76000000 | 08:25:20 |
| 0.2488 | 16.65082034 | 07:56:19 |
| 0.2494 | 158.90000000 | 07:54:34 |
| 0.2520 | 156.80000000 | 07:44:20 |
| 0.2527 | 79.11000000 | 07:34:15 |
| 0.2545 | 79.27000000 | 07:19:22 |
| 0.2536 | 78.11000000 | 07:10:31 |
| 0.2515 | 16.37568760 | 07:03:38 |
| 0.2515 | 16.37568763 | 07:03:38 |
| 0.2523 | 157.40000000 | 06:55:08 |
| 0.2513 | 78.70000000 | 06:39:09 |
| 0.2505 | 78.50000000 | 06:25:34 |
| 0.2525 | 78.50000000 | 06:15:15 |
| 0.2524 | 79.99000000 | 06:12:43 |
| 0.2553 | 18.15483480 | 06:09:48 |
| 0.2574 | 154.50000000 | 05:55:48 |
| 0.2554 | 154.80000000 | 05:55:16 |
| 0.2577 | 17.99163441 | 05:54:03 |
| 0.2566 | 78.89000000 | 05:53:12 |
| 0.2547 | 155.80000000 | 05:40:50 |
| 0.2562 | 77.91000000 | 05:34:22 |
| 0.2537 | 78.89999999 | 05:28:40 |
| 0.2535 | 79.16000000 | 05:20:22 |
| 0.2537 | 15.03922154 | 04:45:13 |
| 0.2563 | 3.10788584 | 04:42:58 |
| 0.2563 | 14.88374857 | 04:41:15 |
| 0.2596 | 17.80247744 | 04:04:02 |
| 0.2588 | 77.30000000 | 03:47:05 |
| 0.2581 | 76.92000000 | 03:43:45 |
| 0.2575 | 77.49000000 | 03:41:19 |
| 0.2556 | 154.70000000 | 03:24:37 |
| 0.2542 | 150.80000000 | 02:58:32 |
| 0.2540 | 7.55275972 | 02:49:09 |
| 0.2584 | 7.58497883 | 02:45:00 |
| 0.2554 | 151.91918405 | 02:43:38 |
| 0.2554 | 82.28081595 | 02:43:38 |
| 0.2555 | 155.60000000 | 02:29:40 |
| 0.2589 | 13.11258037 | 02:22:35 |
| 0.2568 | 99.88000000 | 02:17:00 |
| 0.2588 | 231.30000000 | 02:12:01 |
| 0.2534 | 155.80000000 | 02:02:02 |
| 0.2588 | 169.90000000 | 01:32:59 |
| 0.2575 | 15.93631051 | 01:32:09 |
| 0.2575 | 15.93631051 | 01:32:09 |
| 0.2578 | 77.89999999 | 01:25:10 |
| 0.2568 | 77.69999999 | 01:17:04 |
| 0.2595 | 77.50000000 | 01:04:16 |
| 0.2591 | 1.48000000 | 01:00:10 |
| 0.2602 | 58.49752257 | 00:37:38 |
| 0.2622 | 17.80247743 | 00:35:09 |
| 0.2622 | 75.33000000 | 00:34:19 |
| 0.2621 | 5.93033429 | 00:28:17 |
| 0.2652 | 74.64000000 | 00:20:11 |
| 0.2675 | 10.90276014 | 00:11:39 |
| 0.2631 | 4.72276014 | 23:59:07 |
| 0.2666 | 23.73122212 | 23:50:19 |
| 0.2658 | 450.40000000 | 23:34:19 |
| 0.2618 | 76.29000000 | 22:57:06 |
| 0.2658 | 75.00000000 | 22:17:06 |
| 0.2661 | 75.19999998 | 22:13:14 |
| 0.2674 | 74.34000000 | 22:11:13 |
| 0.2682 | 74.50000000 | 22:00:07 |
| 24 Hours | |
|
Change
-10.38%
|
Volume
11,822
|
|
High
0.27
|
Low
0.23
|
| 7 Days | |
|
Change
+42.96%
|
Volume
552,639
|
|
High
0.43
|
Low
0.15
|
| 30 Days | |
|
Change
+5.28%
|
Volume
38,878,319
|
|
High
0.43
|
Low
0.15
|
The omnichain interoperability protocol wants to buyback the asset bridge token they launched a few years back.
cryptopotato.com
Aug 11, 2025 12:08
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
