STG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1610	2037.00000000	22:24:01
0.1610	683.00000000	22:24:01
0.1610	354.00000000	22:24:00
0.1610	708.00000000	22:24:00
0.1610	72.00000000	22:23:55
0.1633	123.00000000	19:23:06
0.1634	1216.00000000	19:21:50
0.1639	91.00000000	19:03:12
0.1675	330.00000000	16:07:01
0.1680	600.00000000	16:05:22
0.1672	628.00000000	16:04:45
0.1666	597.00000000	16:04:25
0.1667	90.00000000	16:00:08
0.1689	7000.00000000	15:11:41
0.1685	89.00000000	15:01:25
0.1676	1770.00000000	15:01:22
0.1637	91.00000000	14:03:29
0.1631	3545.00000000	13:51:13
0.1633	3545.00000000	13:50:59
0.1582	7000.00000000	12:48:12
0.1584	1770.00000000	12:22:32
0.1606	7000.00000000	11:31:52
0.1640	428.00000000	10:35:07
0.1640	613.00000000	10:35:07
0.1614	100.00000000	09:02:27
0.1618	1801.00000000	09:00:04
0.1610	271.00000000	08:32:19
0.1610	100.00000000	08:10:22
0.1610	250.00000000	08:08:43
0.1603	2297.00000000	08:02:05
0.1603	1713.00000000	08:02:03
0.1601	5451.00000000	08:02:02
0.1601	2000.00000000	08:02:02
0.1595	257.00000000	08:01:59
0.1593	717.00000000	08:01:47
0.1593	32.00000000	08:01:39
0.1589	718.00000000	08:01:31
0.1591	3545.00000000	08:01:27
0.1610	250.00000000	07:36:53
0.1558	1000.00000000	07:11:26
0.1558	6000.00000000	07:11:26
0.1531	98.00000000	07:00:57
0.1512	99.00000000	06:08:50
0.1500	3333.00000000	06:01:13
0.1497	40.00000000	04:46:05
0.1497	60.00000000	04:46:01
0.1506	7000.00000000	03:32:12
0.1541	578.00000000	03:01:30
0.1547	97.00000000	03:01:26
0.1511	99.00000000	02:01:38
0.1518	7347.00000000	00:28:40
0.1515	330.00000000	00:28:36
0.1514	99.00000000	00:20:47
0.1510	619.00000000	21:04:54
0.1552	96.00000000	19:01:36
0.1551	96.00000000	18:02:16
0.1555	96.00000000	17:00:34
0.1554	96.00000000	16:01:33
0.1556	7000.00000000	15:33:25
0.1562	96.00000000	15:03:35
0.1570	95.00000000	13:00:37
0.1582	95.00000000	12:08:15
0.1599	1637.00000000	10:02:05
0.1599	2136.00000000	10:02:04
0.1599	299.00000000	10:02:03
0.1599	3216.00000000	10:02:01
0.1599	61.00000000	10:02:01
0.1602	4784.00000000	09:49:35
0.1602	2565.00000000	09:49:35
0.1602	1347.00000000	09:49:32
0.1602	2000.00000000	09:49:32
0.1602	2000.00000000	09:49:32
0.1602	2000.00000000	09:49:32
0.1610	155.00000000	09:43:39
0.1610	155.00000000	09:29:21
0.1610	126.00000000	09:29:21
0.1610	155.00000000	09:27:58
0.1610	183.00000000	09:27:58
0.1612	157.00000000	09:26:02
0.1611	156.00000000	09:25:24
0.1636	156.00000000	09:21:30
0.1611	2844.00000000	09:21:24
0.1611	2000.00000000	09:21:24
0.1611	2156.00000000	09:21:24
0.1636	183.00000000	09:17:29
0.1611	157.00000000	09:17:22
0.1611	183.00000000	09:17:21
0.1610	157.00000000	09:14:17
0.1607	157.00000000	09:09:06
0.1601	157.00000000	09:07:02
0.1601	156.00000000	09:03:42
0.1613	544.00000000	09:01:05
0.1614	156.00000000	09:00:43
0.1614	91.00000000	09:00:43
0.1645	2491.00000000	08:56:34
0.1645	12.00000000	08:48:32
0.1643	516.00000000	08:48:32
0.1643	91.00000000	08:48:32
0.1638	112.00000000	08:43:42
0.1640	157.00000000	08:39:08

24 Hours
Change +6.37%	Volume 86,062
High 0.1689	Low 0.1497
7 Days
Change +12.45%	Volume 1,223,978
High 0.1712	Low 0.1189
30 Days
Change +20.00%	Volume 4,632,298
High 0.1794	Low 0.1153