STG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred THETA The Graph Iota NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Steem WINk Status Waves Power Ledger Ravencoin Ark Ardor IoTeX Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1571	82.00000000	04:04:51
0.1576	82.00000000	03:55:50
0.1569	82.00000000	02:00:05
0.1565	38.00000000	00:13:07
0.1554	5964.00000000	00:06:07
0.1566	40.00000000	21:02:27
0.1567	7000.00000000	21:01:28
0.1566	43.00000000	20:53:08
0.1566	40.00000000	20:32:47
0.1565	82.00000000	19:36:08
0.1566	83.00000000	17:06:15
0.1572	1500.00000000	16:45:22
0.1548	125.00000000	00:13:00
0.1557	3282.00000000	19:38:15
0.1591	100.00000000	16:24:40
0.1602	461.00000000	15:37:18
0.1528	665.00000000	14:12:59
0.1460	83.00000000	03:31:08
0.1477	42.00000000	02:26:40
0.1477	42.00000000	01:44:23
0.1490	45.00000000	01:21:13
0.1483	101.00000000	22:43:43
0.1504	39.00000000	22:19:34
0.1504	3469.00000000	22:15:58
0.1504	2000.00000000	22:15:58
0.1504	2501.00000000	22:15:58
0.1504	7350.00000000	22:15:58
0.1501	7000.00000000	22:15:58
0.1485	39.00000000	21:16:35
0.1528	298.00000000	17:34:28
0.1515	342.00000000	12:02:12
0.1531	42.00000000	11:30:32
0.1507	42.00000000	10:01:07
0.1521	5000.00000000	09:25:56
0.1514	346.00000000	09:02:01
0.1509	7000.00000000	08:16:25
0.1509	49.00000000	08:16:25
0.1523	461.00000000	06:17:07
0.1538	7000.00000000	05:21:44
0.1553	25.00000000	01:55:41
0.1574	7000.00000000	00:35:40
0.1585	41.00000000	00:00:17
0.1583	7351.00000000	23:07:17
0.1581	7000.00000000	23:04:07
0.1576	655.00000000	23:02:34
0.1571	850.00000000	23:02:10
0.1571	6498.00000000	23:02:10
0.1571	3348.00000000	23:02:08
0.1571	4000.00000000	23:02:08
0.1573	1384.00000000	23:02:07
0.1573	7348.00000000	23:02:07
0.1573	7348.00000000	23:02:06
0.1573	7348.00000000	23:02:04
0.1573	1384.00000000	23:02:03
0.1573	7348.00000000	23:02:03
0.1567	3891.00000000	22:57:59
0.1567	1384.00000000	22:57:59
0.1567	6356.00000000	22:37:26
0.1589	369.00000000	22:08:53
0.1600	600.00000000	22:08:53
0.1600	858.00000000	22:08:52
0.1600	6142.00000000	22:08:52
0.1668	655.00000000	19:36:07
0.1683	1141.00000000	19:06:53
0.1681	418.00000000	19:06:53
0.1680	565.00000000	19:06:53
0.1669	298.00000000	18:32:11
0.1665	1000.00000000	14:13:40
0.1665	6000.00000000	14:13:40
0.1698	7000.00000000	08:31:04
0.1702	3350.00000000	07:26:11
0.1702	2000.00000000	07:26:11
0.1702	2000.00000000	07:26:11
0.1699	466.00000000	07:24:11
0.1697	70.00000000	07:24:11
0.1691	766.00000000	06:57:54
0.1699	3151.00000000	06:32:55
0.1668	7348.00000000	06:01:56
0.1668	643.00000000	06:01:56
0.1655	72.00000000	05:48:57
0.1656	72.00000000	05:17:13
0.1650	20.00000000	04:44:52
0.1642	73.00000000	01:38:20
0.1660	72.00000000	00:57:55
0.1655	72.00000000	22:22:07
0.1636	1500.00000000	14:52:26
0.1676	71.00000000	09:32:51
0.1668	71.00000000	08:56:43
0.1642	1472.00000000	07:28:16
0.1650	28.00000000	03:57:53
0.1621	129.00000000	00:12:54
0.1643	50.00000000	15:46:03
0.1648	90.00000000	15:38:30
0.1674	211.00000000	10:42:36
0.1684	211.00000000	08:17:19
0.1670	585.00000000	07:47:41
0.1671	211.00000000	07:41:44
0.1684	189.00000000	07:33:22
0.1684	11.00000000	07:33:20
0.1684	11.00000000	07:33:19

24 Hours
Change -0.09%	Volume 15,036
High 0.1576	Low 0.1554
7 Days
Change -6.54%	Volume 210,010
High 0.1729	Low 0.1460
30 Days
Change +9.54%	Volume 2,102,597
High 0.1730	Low 0.1189