STG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred THETA The Graph Iota NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Steem WINk Status Waves Power Ledger Ravencoin Ark Ardor IoTeX Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1553000	59.00000000	14:47:03
0.1552000	60.00000000	14:24:51
0.1558000	71.00000000	14:09:04
0.1559000	1.00000000	14:09:04
0.1560000	1.00000000	14:05:30
0.1547000	1018.00000000	13:48:07
0.1537000	1.00000000	13:05:32
0.1542000	1992.00000000	12:32:21
0.1540000	79.00000000	12:31:47
0.1541000	36.00000000	12:31:08
0.1537000	66.00000000	12:22:00
0.1536000	87.00000000	12:22:00
0.1535000	64.00000000	12:14:22
0.1534000	64.00000000	12:11:42
0.1531000	39.00000000	12:06:36
0.1531000	46.00000000	12:05:30
0.1534000	3002.00000000	12:03:37
0.1534000	47.00000000	12:00:56
0.1536000	35.00000000	12:00:25
0.1539000	60.00000000	11:08:21
0.1542000	912.00000000	10:05:17
0.1544000	122.00000000	10:04:07
0.1538000	912.00000000	09:38:47
0.1538000	3012.00000000	09:25:52
0.1537000	50.00000000	09:25:40
0.1536000	2981.00000000	09:24:50
0.1537000	452.00000000	09:24:49
0.1537000	2539.00000000	09:24:49
0.1537000	563.00000000	09:24:49
0.1538000	3499.00000000	09:24:49
0.1538000	72.00000000	08:53:12
0.1537000	58.00000000	08:40:32
0.1551000	58.00000000	08:15:23
0.1552000	126.00000000	08:06:56
0.1552000	122.00000000	08:06:56
0.1552000	18.00000000	08:05:41
0.1563000	119.00000000	06:38:06
0.1567000	402.00000000	06:05:20
0.1566000	61.00000000	06:04:16
0.1566000	47.00000000	05:51:19
0.1568000	2863.00000000	05:40:00
0.1574000	54.00000000	05:10:00
0.1573000	2.00000000	05:06:39
0.1575000	1.00000000	05:06:01
0.1576000	3.00000000	04:06:48
0.1574000	1.00000000	04:05:25
0.1574000	32.00000000	04:04:50
0.1575000	55.00000000	03:55:32
0.1575000	2850.00000000	03:34:04
0.1584000	6779.00000000	03:26:05
0.1578000	565.00000000	03:25:52
0.1577000	7013.00000000	03:25:52
0.1575000	593.00000000	03:25:52
0.1574000	2859.00000000	03:25:52
0.1573000	1.00000000	03:06:44
0.1568000	46.00000000	02:10:00
0.1566000	39.00000000	02:00:40
0.1565000	9972.00000000	02:00:01
0.1571000	958.00000000	01:31:48
0.1572000	88.00000000	01:27:51
0.1567000	958.00000000	00:59:22
0.1566000	6385.00000000	00:52:00
0.1564000	958.00000000	00:16:55
0.1564000	958.00000000	00:16:54
0.1559000	915.00000000	00:06:52
0.1559000	22.00000000	00:06:35
0.1561000	3458.00000000	00:05:53
0.1560000	3.00000000	00:05:29
0.1564000	958.00000000	00:03:02
0.1564000	32.00000000	00:02:25
0.1566000	33.00000000	23:57:10
0.1564000	87.00000000	23:46:16
0.1562000	2756.00000000	23:26:35
0.1556000	13.00000000	23:06:54
0.1556000	2.00000000	23:05:41
0.1554000	1457.00000000	22:35:36
0.1557000	472.00000000	21:35:26
0.1561000	1.00000000	21:06:48
0.1563000	1.00000000	21:05:38
0.1561000	1.00000000	21:05:33
0.1569000	100.00000000	20:36:34
0.1572000	34.00000000	20:10:51
0.1569000	17.00000000	20:06:38
0.1569000	8.00000000	20:06:19
0.1568000	38.00000000	20:04:12
0.1565000	21.00000000	19:06:48
0.1570000	958.00000000	18:23:51
0.1567000	17.00000000	18:06:47
0.1567000	32.00000000	18:05:34
0.1562000	733.00000000	17:24:47
0.1562000	958.00000000	17:24:47
0.1562000	37.00000000	17:14:19
0.1562000	57.00000000	17:11:47
0.1564000	1.00000000	17:06:48
0.1564000	2946.00000000	17:06:09
0.1566000	14.00000000	16:06:48
0.1566000	37.00000000	15:10:39
0.1566000	33.00000000	15:07:07
0.1565000	40.00000000	15:04:13
0.1561000	19.00000000	14:06:34

24 Hours
Change -0.77%	Volume 83,278
High 0.1584000	Low 0.1531000
7 Days
Change -8.75%	Volume 787,705
High 0.1729000	Low 0.1463000
30 Days
Change +8.75%	Volume 4,821,073
High 0.1740000	Low 0.1404000