STG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1580	42.00000000	06:01:00
0.1580	216.00000000	06:01:00
0.1580	52.00000000	06:01:00
0.1580	79.00000000	06:01:00
0.1581	85.00000000	06:01:00
0.1581	149.00000000	06:01:00
0.1581	72.00000000	06:01:00
0.1582	52.00000000	06:01:00
0.1583	107.00000000	06:00:54
0.1582	85.00000000	06:00:03
0.1582	1.00000000	06:00:00
0.1582	1.00000000	05:59:37
0.1583	1.00000000	05:59:28
0.1581	127.00000000	05:49:39
0.1582	64.00000000	05:49:14
0.1585	78.00000000	05:39:03
0.1583	128.00000000	05:38:16
0.1581	75.00000000	05:38:13
0.1581	125.00000000	05:38:13
0.1578	81.00000000	05:36:30
0.1578	115.00000000	05:36:30
0.1578	125.00000000	05:35:35
0.1579	126.00000000	05:35:35
0.1580	49.00000000	05:31:24
0.1580	77.00000000	05:31:24
0.1581	80.00000000	05:31:15
0.1582	141.00000000	05:31:10
0.1581	126.00000000	05:30:29
0.1582	100.00000000	05:26:14
0.1581	76.00000000	05:26:00
0.1580	127.00000000	05:25:09
0.1584	78.00000000	05:23:52
0.1583	82.00000000	05:23:25
0.1583	88.00000000	05:23:14
0.1587	5.00000000	05:20:37
0.1587	122.00000000	05:20:37
0.1590	129.00000000	05:20:12
0.1591	123.00000000	05:20:01
0.1592	126.00000000	05:18:51
0.1590	64.00000000	05:15:18
0.1590	58.00000000	05:15:18
0.1591	1.00000000	05:15:05
0.1591	1.00000000	05:14:43
0.1590	1.00000000	05:14:19
0.1586	79.00000000	05:13:22
0.1587	52.00000000	05:12:27
0.1588	128.00000000	05:12:16
0.1587	128.00000000	05:12:16
0.1583	103.00000000	05:10:32
0.1583	368.00000000	05:10:32
0.1583	530.00000000	05:10:32
0.1583	530.00000000	05:10:32
0.1583	519.00000000	05:10:32
0.1583	11.00000000	05:10:32
0.1582	261.00000000	05:10:32
0.1582	138.00000000	05:10:32
0.1581	131.00000000	05:10:32
0.1581	51.00000000	05:10:26
0.1581	127.00000000	05:10:26
0.1583	69.00000000	05:10:09
0.1582	96.00000000	05:10:04
0.1582	100.00000000	05:10:00
0.1582	79.00000000	05:09:56
0.1583	528.00000000	05:09:43
0.1583	528.00000000	05:09:43
0.1582	126.00000000	05:09:31
0.1581	83.00000000	05:04:26
0.1581	127.00000000	05:03:17
0.1583	55.00000000	05:03:12
0.1584	1.00000000	05:02:47
0.1584	111.00000000	05:02:32
0.1581	78.00000000	05:02:06
0.1584	84.00000000	04:58:52
0.1583	89.00000000	04:58:10
0.1583	103.00000000	04:56:25
0.1582	416.00000000	04:54:43
0.1582	123.00000000	04:54:43
0.1581	129.00000000	04:54:12
0.1582	83.00000000	04:53:50
0.1579	117.00000000	04:52:30
0.1582	124.00000000	04:51:31
0.1582	104.00000000	04:51:28
0.1582	110.00000000	04:51:24
0.1584	55.00000000	04:51:22
0.1587	123.00000000	04:48:54
0.1589	80.00000000	04:48:03
0.1583	431.00000000	04:40:59
0.1583	128.00000000	04:40:59
0.1584	84.00000000	04:40:59
0.1585	59.00000000	04:40:58
0.1585	441.00000000	04:40:58
0.1586	89.00000000	04:40:58
0.1587	54.00000000	04:40:08
0.1588	1.00000000	04:39:44
0.1588	1.00000000	04:39:26
0.1588	1.00000000	04:37:32
0.1589	125.00000000	04:36:52
0.1588	124.00000000	04:36:52
0.1588	116.00000000	04:32:55
0.1588	129.00000000	04:30:31

24 Hours
Change +4.98%	Volume 635,072
High 0.1710	Low 0.1495
7 Days
Change +9.87%	Volume 2,513,724
High 0.1710	Low 0.1382
30 Days
Change +18.00%	Volume 20,878,084
High 0.1806	Low 0.1148