STG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1396	1.00000000	23:31:00
0.1395	1.00000000	23:31:00
0.1395	140.00000000	23:30:51
0.1397	1.00000000	23:30:27
0.1400	1.00000000	23:15:25
0.1400	82.00000000	23:12:44
0.1402	1676.00000000	23:10:39
0.1402	137.00000000	23:10:39
0.1401	139.00000000	23:09:44
0.1399	138.00000000	23:09:28
0.1399	1.00000000	23:09:00
0.1399	1.00000000	23:09:00
0.1398	142.00000000	23:08:35
0.1397	7.00000000	23:07:00
0.1397	7.00000000	23:07:00
0.1396	1.00000000	23:06:27
0.1397	142.00000000	23:06:27
0.1399	285.00000000	23:06:26
0.1399	142.00000000	23:06:26
0.1398	138.00000000	23:06:26
0.1397	138.00000000	23:06:17
0.1397	139.00000000	23:06:17
0.1398	140.00000000	23:06:15
0.1398	1.00000000	23:06:01
0.1397	67.00000000	23:03:55
0.1398	63.00000000	23:02:20
0.1398	15.00000000	23:01:52
0.1400	1.00000000	23:01:00
0.1400	1.00000000	23:01:00
0.1400	142.00000000	23:00:39
0.1401	139.00000000	23:00:37
0.1403	290.00000000	22:56:01
0.1403	97.00000000	22:56:01
0.1403	530.00000000	22:56:01
0.1403	128.00000000	22:56:01
0.1403	530.00000000	22:56:01
0.1403	530.00000000	22:56:01
0.1401	2105.00000000	22:55:32
0.1401	143.00000000	22:55:32
0.1404	1.00000000	22:52:00
0.1404	1.00000000	22:52:00
0.1406	139.00000000	22:51:44
0.1405	81.00000000	22:50:19
0.1404	1.00000000	22:48:19
0.1404	137.00000000	22:48:08
0.1410	1704.00000000	22:32:46
0.1410	139.00000000	22:32:46
0.1409	139.00000000	22:32:46
0.1409	206.00000000	22:32:26
0.1408	1.00000000	22:32:01
0.1408	1.00000000	22:30:48
0.1409	140.00000000	22:30:35
0.1412	137.00000000	22:21:52
0.1411	137.00000000	22:21:46
0.1409	137.00000000	22:20:42
0.1406	2.00000000	22:20:00
0.1405	2.00000000	22:20:00
0.1404	363.00000000	22:19:27
0.1407	139.00000000	22:14:21
0.1406	140.00000000	22:14:21
0.1407	4.00000000	22:06:00
0.1407	4.00000000	22:06:00
0.1406	1099.00000000	22:05:59
0.1406	1071.00000000	22:05:59
0.1405	317.00000000	22:03:54
0.1405	1.00000000	22:03:12
0.1411	12.00000000	21:56:00
0.1411	6.00000000	21:56:00
0.1410	6.00000000	21:56:00
0.1409	1954.00000000	21:55:39
0.1409	1.00000000	21:55:39
0.1418	1147.00000000	21:47:05
0.1418	133.00000000	21:44:36
0.1413	158.00000000	21:38:19
0.1413	1019.00000000	21:30:21
0.1412	66.00000000	21:25:22
0.1411	36.00000000	21:25:21
0.1411	62.00000000	21:25:21
0.1412	62.00000000	21:24:43
0.1411	133.00000000	21:21:08
0.1413	88.00000000	21:10:19
0.1413	134.00000000	21:10:19
0.1413	1133.00000000	21:10:05
0.1414	133.00000000	21:08:45
0.1414	138.00000000	21:08:45
0.1410	530.00000000	21:02:47
0.1412	52.00000000	21:00:08
0.1413	2.00000000	20:56:00
0.1413	2.00000000	20:56:00
0.1412	136.00000000	20:55:00
0.1413	137.00000000	20:55:00
0.1414	44.00000000	20:46:28
0.1414	1.00000000	20:45:00
0.1414	1.00000000	20:45:00
0.1415	137.00000000	20:44:59
0.1417	1.00000000	20:37:35
0.1419	6.00000000	20:25:33
0.1421	135.00000000	20:24:06
0.1417	42.00000000	20:13:59
0.1416	134.00000000	20:09:55

24 Hours
Change -1.41%	Volume 546,361
High 0.1446	Low 0.1391
7 Days
Change -21.31%	Volume 10,252,152
High 0.1859	Low 0.1380
30 Days
Change -52.77%	Volume 105,852,326
High 0.3064	Low 0.1380