STG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.25840	91.20000000	01:11:43
0.25750	92.50000000	01:11:05
0.25820	106.00000000	01:10:47
0.25780	8.80000000	01:10:19
0.25710	20.53000000	01:10:18
0.25710	194.47000000	01:10:18
0.25830	152.20000000	01:09:55
0.25870	127.50000000	01:09:29
0.25810	100.00000000	01:09:11
0.25870	128.40000000	01:08:49
0.25870	183.50000000	01:08:49
0.26010	144.57000000	01:08:19
0.25890	108.99000000	01:08:04
0.26000	88.25000000	01:07:34
0.25910	150.37000000	01:07:33
0.25890	109.88000000	01:07:07
0.26000	85.83000000	01:06:58
0.26000	119.62000000	01:06:58
0.25870	149.91000000	01:06:32
0.25930	60.00000000	01:06:21
0.25920	103.72000000	01:05:52
0.26030	62.25000000	01:05:35
0.25940	104.10000000	01:05:34
0.26060	156.50000000	01:05:19
0.25960	165.70000000	01:05:03
0.25950	90.47000000	01:04:33
0.26020	126.22000000	01:04:30
0.25970	67.50000000	01:04:07
0.26090	112.50000000	01:03:41
0.26050	63.82000000	01:03:26
0.26050	186.18000000	01:03:26
0.26030	178.70000000	01:03:14
0.26110	74.23000000	01:02:57
0.26110	147.02000000	01:02:57
0.25950	79.16000000	01:02:37
0.25950	200.84000000	01:02:37
0.25950	83.60000000	01:02:20
0.25960	135.46000000	01:02:02
0.25960	113.24000000	01:02:02
0.25880	34.00000000	01:01:32
0.25890	82.75000000	01:01:30
0.25940	61.02000000	01:01:04
0.25840	12.70000000	01:00:50
0.25840	96.00000000	01:00:48
0.25880	73.00000000	01:00:33
0.25820	31.50000000	01:00:28
0.25820	31.10000000	01:00:20
0.25840	0.88000000	01:00:16
0.25840	33.62000000	01:00:16
0.26000	15.90000000	01:00:05
0.25920	140.55000000	00:59:50
0.25940	125.40000000	00:59:21
0.25880	54.66000000	00:59:00
0.25880	115.34000000	00:59:00
0.26010	39.50000000	00:58:31
0.25840	35.00000000	00:58:04
0.25920	8.30000000	00:57:49
0.25840	13.75000000	00:57:48
0.25920	48.67000000	00:57:33
0.25810	66.50000000	00:57:15
0.25800	50.00000000	00:57:03
0.25820	167.50000000	00:56:33
0.25910	41.00000000	00:56:05
0.25800	47.52000000	00:55:57
0.25800	109.00000000	00:55:52
0.25790	93.48000000	00:55:23
0.25900	115.50000000	00:55:03
0.25800	146.56000000	00:54:43
0.25780	99.40000000	00:54:29
0.25880	110.89000000	00:54:12
0.25870	40.00000000	00:53:50
0.25790	39.00000000	00:53:47
0.25890	97.40000000	00:53:35
0.25760	108.75000000	00:53:09
0.25700	117.20000000	00:52:51
0.25700	152.60000000	00:52:41
0.25860	96.62000000	00:52:18
0.25820	7.36000000	00:52:11
0.25820	120.14000000	00:52:11
0.25810	170.69000000	00:51:58
0.25750	117.98000000	00:51:41
0.25840	161.20000000	00:51:30
0.25840	108.80000000	00:51:30
0.25720	40.00000000	00:51:01
0.25810	20.00000000	00:50:55
0.25810	8.90000000	00:50:40
0.25810	50.10000000	00:50:40
0.25810	63.00000000	00:50:34
0.25720	57.16000000	00:50:24
0.25720	112.84000000	00:50:24
0.25700	26.80000000	00:50:05
0.25700	163.05000000	00:50:05
0.25650	12.70000000	00:50:00
0.25650	65.99000000	00:50:00
0.25650	61.26000000	00:50:00
0.25650	60.05000000	00:50:00
0.25810	16.98000000	00:49:58
0.25810	152.43000000	00:49:58
0.25810	145.59000000	00:49:58
0.25800	47.90000000	00:49:33

24 Hours
Change -11.93%	Volume 1,067,809
High 0.29390	Low 0.25510
7 Days
Change +54.82%	Volume 10,278,913
High 0.42840	Low 0.14910
30 Days
Change +14.49%	Volume 39,942,761
High 0.42840	Low 0.14910