STG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.14250	249.77000000	20:49:21
0.14250	250.44000000	20:49:21
0.14250	257.57000000	20:49:21
0.14250	267.68000000	20:49:08
0.14250	292.11000000	20:49:08
0.14250	309.14000000	20:49:08
0.14340	148.82000000	20:48:57
0.14340	107.61000000	20:48:57
0.14320	324.65000000	20:48:46
0.14320	243.34000000	20:48:46
0.14200	253.93000000	20:48:31
0.14230	363.66000000	20:48:11
0.14230	240.01000000	20:48:11
0.14260	275.14000000	20:47:49
0.14260	259.26000000	20:47:49
0.14260	292.15000000	20:47:49
0.14260	297.94000000	20:47:49
0.14370	249.64000000	20:47:33
0.14300	312.41000000	20:47:11
0.14300	244.21000000	20:47:11
0.14370	97.50000000	20:46:49
0.14280	29.20000000	20:46:42
0.14380	28.34000000	20:46:41
0.14380	126.66000000	20:46:41
0.14360	256.54000000	20:46:29
0.14360	270.79000000	20:46:29
0.14360	129.99000000	20:46:29
0.14360	133.51000000	20:46:29
0.14360	108.15000000	20:46:29
0.14360	63.32000000	20:46:29
0.14360	68.77000000	20:46:29
0.14360	74.09000000	20:46:29
0.14300	290.59000000	20:46:06
0.14300	298.93000000	20:46:06
0.14300	338.62000000	20:46:06
0.14300	327.93000000	20:46:06
0.14330	244.78000000	20:45:59
0.14330	351.13000000	20:45:59
0.14230	168.71000000	20:45:56
0.14230	110.33000000	20:45:56
0.14440	363.41000000	20:45:36
0.14450	356.55000000	20:45:33
0.14440	361.25000000	20:45:12
0.14440	207.76000000	20:45:05
0.14450	342.70000000	20:44:47
0.14450	301.73000000	20:44:47
0.14450	274.89000000	20:44:38
0.14450	338.71000000	20:44:38
0.14450	263.02000000	20:44:38
0.14440	281.86000000	20:44:25
0.14440	219.88000000	20:44:25
0.14440	217.98000000	20:44:25
0.14350	315.68000000	20:44:20
0.14440	272.68000000	20:43:52
0.14440	224.10000000	20:43:52
0.14360	340.49000000	20:43:47
0.14360	214.38000000	20:43:47
0.14420	323.74000000	20:43:20
0.14410	213.67000000	20:43:10
0.14400	347.89000000	20:42:50
0.14430	332.54000000	20:42:41
0.14300	251.15000000	20:42:20
0.14360	357.05000000	20:42:01
0.14360	355.59000000	20:42:01
0.14370	233.27000000	20:41:48
0.14370	248.68000000	20:41:48
0.14350	324.88000000	20:41:36
0.14270	216.41000000	20:41:23
0.14270	251.34000000	20:41:23
0.14210	207.89000000	20:40:55
0.14210	337.59000000	20:40:51
0.14210	240.19000000	20:40:51
0.14190	291.17000000	20:40:22
0.14200	246.66000000	20:39:54
0.14200	318.67000000	20:39:54
0.14210	333.09000000	20:39:31
0.14120	363.13000000	20:39:23
0.14120	141.55000000	20:39:23
0.14120	96.03000000	20:39:23
0.14220	314.93000000	20:39:04
0.14190	237.21000000	20:38:48
0.14190	210.45000000	20:38:48
0.14210	255.36000000	20:38:40
0.14210	324.77000000	20:38:40
0.14210	198.66000000	20:38:40
0.14180	227.37000000	20:38:17
0.14180	280.99000000	20:38:17
0.14230	225.19000000	20:37:54
0.14170	205.57000000	20:37:50
0.14170	341.58000000	20:37:29
0.14190	198.10000000	20:37:04
0.14190	118.40000000	20:36:40
0.14110	80.00000000	20:36:25
0.14180	204.56000000	20:36:21
0.14180	227.65000000	20:36:21
0.14100	357.64000000	20:35:52
0.14100	228.19000000	20:35:52
0.14090	237.63000000	20:35:30
0.14090	262.43000000	20:35:30
0.14090	92.64000000	20:35:30

24 Hours
Change +16.80%	Volume 2,160,360
High 0.14450	Low 0.11950
7 Days
Change +17.67%	Volume 15,614,482
High 0.14450	Low 0.11460
30 Days
Change -20.17%	Volume 52,692,885
High 0.18590	Low 0.11460