STG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.14210	86.25000000	15:55:39
0.14210	40.00000000	15:55:29
0.14210	49.40000000	15:55:25
0.14290	1.37000000	15:55:23
0.14290	206.68000000	15:55:23
0.14280	170.09000000	15:55:13
0.14280	103.86000000	15:54:48
0.14280	202.14000000	15:54:48
0.14260	106.70000000	15:54:30
0.14260	133.50000000	15:54:17
0.14200	173.55000000	15:53:48
0.14200	9.59000000	15:53:19
0.14200	203.91000000	15:53:19
0.14260	123.20000000	15:52:53
0.14200	76.74000000	15:52:29
0.14200	59.76000000	15:52:29
0.14270	115.00000000	15:52:04
0.14270	27.50000000	15:51:47
0.14270	90.75000000	15:51:45
0.14200	226.10000000	15:51:24
0.14250	36.00000000	15:50:55
0.14250	132.50000000	15:50:43
0.14250	106.75000000	15:50:38
0.14190	130.45000000	15:50:26
0.14180	138.00000000	15:49:57
0.14180	43.98000000	15:49:32
0.14180	87.00000000	15:49:28
0.14180	113.85000000	15:49:10
0.14180	14.00000000	15:48:51
0.14180	70.64000000	15:48:45
0.14180	49.36000000	15:48:45
0.14180	77.90000000	15:48:39
0.14180	40.00000000	15:48:23
0.14180	170.00000000	15:48:21
0.14190	195.50000000	15:48:03
0.14190	59.65000000	15:47:34
0.14250	41.50000000	15:47:25
0.14190	192.50000000	15:47:18
0.14260	220.00000000	15:47:01
0.14170	269.55000000	15:46:48
0.14240	222.57000000	15:46:29
0.14240	298.34000000	15:46:29
0.14240	291.59000000	15:46:29
0.14230	283.41000000	15:46:12
0.14150	389.78000000	15:46:04
0.14150	261.97000000	15:46:04
0.14150	362.26000000	15:46:04
0.14160	349.30000000	15:45:44
0.14160	316.15000000	15:45:44
0.14170	241.24000000	15:45:32
0.14170	206.93000000	15:45:32
0.14170	305.08000000	15:45:32
0.14240	208.77000000	15:45:04
0.14180	334.54000000	15:44:37
0.14260	327.90000000	15:44:26
0.14260	327.39000000	15:43:59
0.14230	260.20000000	15:43:52
0.14230	70.67000000	15:43:52
0.14230	270.00000000	15:43:52
0.14160	253.88000000	15:43:50
0.14240	350.18000000	15:43:32
0.14240	344.13000000	15:43:32
0.14250	336.20000000	15:43:05
0.14250	233.28000000	15:43:05
0.14250	368.38000000	15:43:05
0.14160	37.50000000	15:42:35
0.14220	20.00000000	15:42:20
0.14220	157.18000000	15:42:14
0.14220	335.81000000	15:41:46
0.14150	62.12000000	15:41:31
0.14150	138.08000000	15:41:31
0.14180	135.41000000	15:41:18
0.14250	97.05000000	15:40:51
0.14250	62.50000000	15:40:42
0.14180	26.40000000	15:40:37
0.14180	316.30000000	15:40:37
0.14260	248.66000000	15:40:09
0.14260	217.34000000	15:40:09
0.14190	129.13000000	15:39:47
0.14190	220.87000000	15:39:47
0.14260	140.00000000	15:39:30
0.14260	283.57000000	15:39:27
0.14260	23.30000000	15:39:27
0.14190	55.00000000	15:39:03
0.14190	52.18000000	15:39:00
0.14190	97.82000000	15:39:00
0.14190	11.40000000	15:38:53
0.14250	205.33000000	15:38:48
0.14250	357.92000000	15:38:48
0.14190	209.00000000	15:38:32
0.14180	204.38000000	15:38:11
0.14180	150.00000000	15:38:07
0.14250	282.50000000	15:37:57
0.14190	35.10000000	15:37:28
0.14260	29.80000000	15:37:19
0.14180	46.50000000	15:37:12
0.14250	47.70000000	15:37:01
0.14190	101.65000000	15:36:58
0.14200	118.00000000	15:36:37
0.14240	300.00000000	15:36:11

24 Hours
Change -1.59%	Volume 1,800,549
High 0.15080	Low 0.13940
7 Days
Change -15.21%	Volume 12,157,740
High 0.17360	Low 0.13730
30 Days
Change -41.86%	Volume 53,098,556
High 0.27020	Low 0.13730