STG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain

Order by: Market capName

0.14050	122.50000000	18:05:31
0.14060	31.18000000	18:05:20
0.14060	268.38000000	18:05:02
0.14130	16.27000000	18:04:35
0.14130	118.23000000	18:04:35
0.14120	71.61000000	18:04:13
0.14120	130.00000000	18:03:53
0.14130	42.50000000	18:03:32
0.14070	146.50000000	18:03:20
0.14130	35.00000000	18:02:52
0.14130	67.50000000	18:02:43
0.14070	26.49000000	18:02:33
0.14070	50.51000000	18:02:33
0.14130	40.00000000	18:02:17
0.14130	35.75000000	18:02:06
0.14130	15.00000000	18:02:03
0.14070	28.42000000	18:01:56
0.14070	72.50000000	18:01:54
0.14130	16.90000000	18:01:46
0.14130	66.35000000	18:01:46
0.14130	44.00000000	18:01:21
0.14130	182.30000000	18:01:09
0.14140	74.10000000	18:00:41
0.14070	180.00000000	18:00:25
0.14070	20.30000000	17:59:59
0.14130	150.00000000	17:59:54
0.14130	150.00000000	17:59:31
0.14120	96.46000000	17:59:04
0.14120	150.00000000	17:58:44
0.14070	133.60000000	17:58:33
0.14060	162.00000000	17:58:09
0.14160	18.71000000	17:58:00
0.14160	200.78000000	17:58:00
0.14160	285.96000000	17:58:00
0.14080	256.96000000	17:57:39
0.14080	31.64000000	17:57:39
0.14160	110.00000000	17:57:09
0.14080	178.00000000	17:57:07
0.14150	241.45000000	17:57:05
0.14150	180.44000000	17:56:41
0.14150	139.50000000	17:56:29
0.14160	272.15000000	17:56:26
0.14100	214.10000000	17:55:59
0.14160	187.21000000	17:55:57
0.14160	55.00000000	17:55:33
0.14080	238.75000000	17:55:28
0.14080	336.30000000	17:55:28
0.14160	154.81000000	17:55:03
0.14100	9.70000000	17:54:46
0.14160	180.00000000	17:54:44
0.14100	125.71000000	17:54:26
0.14100	2.99000000	17:54:26
0.14170	137.00000000	17:54:14
0.14170	125.00000000	17:54:01
0.14100	271.94000000	17:53:51
0.14160	365.41000000	17:53:35
0.14070	31.40000000	17:53:07
0.14140	105.00000000	17:52:54
0.14140	79.80000000	17:52:26
0.14160	63.50000000	17:52:03
0.14160	36.51000000	17:51:51
0.14160	23.49000000	17:51:51
0.14160	40.00000000	17:51:26
0.14080	9.01000000	17:51:21
0.14080	3.69000000	17:51:21
0.14160	28.00000000	17:51:17
0.14080	51.00000000	17:51:05
0.14080	17.00000000	17:50:57
0.14160	147.30000000	17:50:51
0.14110	34.50000000	17:50:21
0.14170	40.00000000	17:50:17
0.14110	20.00000000	17:49:59
0.14110	33.50000000	17:49:49
0.14170	31.62000000	17:49:47
0.14170	110.00000000	17:49:35
0.14170	137.50000000	17:49:07
0.14090	33.30000000	17:48:38
0.14090	423.00000000	17:48:26
0.14100	251.25000000	17:48:25
0.14100	290.63000000	17:48:25
0.14170	222.96000000	17:48:06
0.14180	287.71000000	17:47:47
0.14180	62.44000000	17:47:24
0.14180	267.56000000	17:47:24
0.14180	79.00000000	17:47:14
0.14110	46.75000000	17:47:03
0.14130	10.94000000	17:46:42
0.14130	20.06000000	17:46:42
0.14130	106.20000000	17:46:37
0.14130	73.20000000	17:46:14
0.14130	55.00000000	17:45:57
0.14190	57.91000000	17:45:30
0.14190	20.79000000	17:45:30
0.14190	58.90000000	17:45:21
0.14190	135.00000000	17:45:07
0.14210	2.36000000	17:44:47
0.14210	132.64000000	17:44:47
0.14120	212.40000000	17:44:28
0.14120	326.03000000	17:44:28
0.14200	264.46000000	17:44:08

24 Hours
Change -1.61%	Volume 1,727,700
High 0.15080	Low 0.13940
7 Days
Change -16.17%	Volume 12,257,306
High 0.17360	Low 0.13730
30 Days
Change -42.51%	Volume 53,198,121
High 0.27020	Low 0.13730