STG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink Monero UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Beam Qtum 0x RIF Token FTX Token Holo Ontology FUNToken Ravencoin Zilliqa Nano Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Ark WOO Network Lisk IOST Ardor WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.16900	142.25000000	17:52:12
0.16960	185.00000000	17:51:50
0.16960	21.27000000	17:51:28
0.16960	296.23000000	17:51:28
0.16980	22.18000000	17:51:07
0.16980	164.24000000	17:50:57
0.16980	176.46000000	17:50:57
0.16980	23.12000000	17:50:29
0.16980	242.21000000	17:50:29
0.16980	189.67000000	17:50:29
0.16920	195.91000000	17:50:20
0.16920	118.44000000	17:50:09
0.16920	77.03000000	17:50:01
0.16920	172.97000000	17:50:01
0.16990	152.29000000	17:49:47
0.16990	81.30000000	17:49:39
0.16980	186.36000000	17:49:35
0.16910	116.20000000	17:49:09
0.16910	221.50000000	17:49:09
0.16920	307.74000000	17:49:07
0.16920	283.04000000	17:49:07
0.16910	210.03000000	17:48:54
0.16970	300.45000000	17:48:44
0.16900	85.95000000	17:48:17
0.16900	164.05000000	17:48:17
0.16900	104.26000000	17:48:08
0.16900	203.52000000	17:48:08
0.16900	301.72000000	17:48:08
0.16970	88.25000000	17:47:44
0.16980	146.43000000	17:47:42
0.16980	250.57000000	17:47:42
0.16890	108.50000000	17:47:25
0.16980	49.10000000	17:47:23
0.16970	14.70000000	17:47:03
0.16910	34.00000000	17:46:58
0.16970	87.50000000	17:46:47
0.16970	48.25000000	17:46:26
0.16910	16.75000000	17:46:13
0.16910	70.00000000	17:46:10
0.16900	13.25000000	17:45:55
0.16960	92.00000000	17:45:48
0.16900	95.00000000	17:45:33
0.16900	35.00000000	17:45:06
0.16960	45.75000000	17:45:02
0.16890	72.30000000	17:44:55
0.16970	132.00000000	17:44:47
0.16980	11.47000000	17:44:35
0.16980	263.93000000	17:44:35
0.16910	220.87000000	17:44:26
0.16990	277.14000000	17:43:58
0.16990	280.68000000	17:43:58
0.16990	199.87000000	17:43:58
0.16980	216.68000000	17:43:38
0.16900	259.84000000	17:43:23
0.16900	215.01000000	17:43:23
0.16910	187.73000000	17:43:14
0.16980	165.73000000	17:42:57
0.16980	276.22000000	17:42:57
0.16920	238.81000000	17:42:45
0.16920	273.90000000	17:42:45
0.16920	186.71000000	17:42:45
0.16980	202.77000000	17:42:25
0.16980	274.19000000	17:42:25
0.16880	404.85000000	17:42:00
0.16880	115.32000000	17:42:00
0.16880	74.73000000	17:42:00
0.16890	227.92000000	17:41:39
0.16890	227.80000000	17:41:39
0.16910	231.41000000	17:41:38
0.16910	222.84000000	17:41:38
0.16910	276.98000000	17:41:38
0.16910	175.77000000	17:41:38
0.16920	245.09000000	17:41:19
0.16980	274.54000000	17:41:06
0.16980	216.59000000	17:41:06
0.16980	173.82000000	17:41:06
0.16970	286.46000000	17:41:04
0.16980	200.97000000	17:40:55
0.16980	239.52000000	17:40:43
0.16980	167.44000000	17:40:43
0.16920	239.47000000	17:40:26
0.16890	61.75000000	17:40:05
0.16900	38.00000000	17:39:37
0.16980	39.30000000	17:39:24
0.16910	37.20000000	17:39:08
0.16980	64.60000000	17:39:02
0.16920	45.19000000	17:38:55
0.16920	195.81000000	17:38:38
0.17010	40.13000000	17:38:09
0.17010	193.98000000	17:38:07
0.17010	195.74000000	17:38:07
0.17010	210.53000000	17:38:07
0.16950	248.95000000	17:37:48
0.17040	256.66000000	17:37:18
0.17040	207.01000000	17:37:18
0.16960	344.28000000	17:36:54
0.16970	276.18000000	17:36:51
0.16970	237.31000000	17:36:51
0.17050	214.79000000	17:36:42
0.17050	272.01000000	17:36:42

24 Hours
Change -0.29%	Volume 1,107,410
High 0.17440	Low 0.16560
7 Days
Change +13.42%	Volume 10,909,300
High 0.17510	Low 0.14630
30 Days
Change +33.70%	Volume 50,976,788
High 0.18140	Low 0.11460