STG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.16210	257.72000000	09:24:21
0.16210	199.41000000	09:24:21
0.16210	197.71000000	09:24:21
0.16210	48.50000000	09:24:21
0.16130	261.86000000	09:23:53
0.16130	218.19000000	09:23:51
0.16130	261.56000000	09:23:51
0.16200	296.34000000	09:23:30
0.16200	262.59000000	09:23:30
0.16200	174.07000000	09:23:30
0.16190	13.50000000	09:23:03
0.16180	53.00000000	09:22:57
0.16120	223.75000000	09:22:51
0.16190	310.73000000	09:22:46
0.16110	130.70000000	09:22:22
0.16160	120.00000000	09:22:06
0.16170	150.00000000	09:21:54
0.16110	66.60000000	09:21:25
0.16190	51.50000000	09:21:13
0.16110	51.00000000	09:21:07
0.16180	7.70000000	09:21:02
0.16180	176.30000000	09:21:02
0.16180	70.00000000	09:20:46
0.16090	105.00000000	09:20:40
0.16100	212.06000000	09:20:32
0.16100	213.73000000	09:20:32
0.16110	197.71000000	09:20:18
0.16110	189.07000000	09:20:18
0.16110	93.38000000	09:19:52
0.16110	166.59000000	09:19:41
0.16110	293.41000000	09:19:41
0.16190	67.75000000	09:19:26
0.16130	200.96000000	09:19:07
0.16130	214.54000000	09:19:07
0.16130	206.85000000	09:18:50
0.16150	182.23000000	09:18:31
0.16150	211.09000000	09:18:31
0.16200	256.53000000	09:18:20
0.16150	276.06000000	09:18:04
0.16150	190.07000000	09:18:04
0.16150	309.90000000	09:17:40
0.16150	67.15000000	09:17:40
0.16150	228.30000000	09:17:20
0.16150	250.45000000	09:17:20
0.16240	372.62000000	09:17:03
0.16240	272.18000000	09:17:03
0.16240	83.95000000	09:17:03
0.16210	202.59000000	09:17:02
0.16150	179.53000000	09:16:38
0.16150	74.91000000	09:16:38
0.16150	105.31000000	09:16:31
0.16150	284.69000000	09:16:31
0.16210	150.00000000	09:16:12
0.16120	90.03000000	09:16:03
0.16120	279.97000000	09:16:03
0.16110	139.23000000	09:15:36
0.16110	85.77000000	09:15:36
0.16120	211.81000000	09:15:28
0.16140	180.41000000	09:15:06
0.16140	238.40000000	09:15:06
0.16160	175.31000000	09:14:58
0.16160	250.21000000	09:14:58
0.16160	207.10000000	09:14:58
0.16150	280.34000000	09:14:39
0.16230	257.14000000	09:14:31
0.16220	256.71000000	09:14:15
0.16160	207.01000000	09:13:51
0.16230	292.27000000	09:13:23
0.16230	246.66000000	09:13:23
0.16230	234.80000000	09:12:57
0.16160	202.90000000	09:12:43
0.16160	194.89000000	09:12:43
0.16160	115.00000000	09:12:15
0.16220	276.00000000	09:12:10
0.16130	250.96000000	09:11:50
0.16130	303.24000000	09:11:50
0.16140	247.77000000	09:11:44
0.16150	322.51000000	09:11:30
0.16150	228.17000000	09:11:30
0.16150	263.99000000	09:11:30
0.16150	310.48000000	09:11:30
0.16210	179.56000000	09:11:12
0.16150	183.69000000	09:10:49
0.16150	73.73000000	09:10:49
0.16150	235.27000000	09:10:49
0.16220	280.67000000	09:10:31
0.16220	229.64000000	09:10:31
0.16130	311.55000000	09:10:10
0.16220	202.27000000	09:09:59
0.16160	191.55000000	09:09:45
0.16160	129.51000000	09:09:35
0.16160	260.24000000	09:09:35
0.16160	181.51000000	09:09:21
0.16250	301.22000000	09:09:01
0.16250	5.00000000	09:08:42
0.16250	75.00000000	09:08:42
0.16240	195.04000000	09:08:40
0.16170	31.50000000	09:08:30
0.16250	150.00000000	09:08:29
0.16170	148.55000000	09:08:27

24 Hours
Change +1.50%	Volume 1,929,144
High 0.17970	Low 0.15490
7 Days
Change -26.02%	Volume 13,086,448
High 0.22430	Low 0.15150
30 Days
Change -2.88%	Volume 42,508,868
High 0.68630	Low 0.14910