STG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.16160	129.51000000	09:09:35
0.16160	260.24000000	09:09:35
0.16160	181.51000000	09:09:21
0.16250	301.22000000	09:09:01
0.16250	5.00000000	09:08:42
0.16250	75.00000000	09:08:42
0.16240	195.04000000	09:08:40
0.16170	31.50000000	09:08:30
0.16250	150.00000000	09:08:29
0.16170	148.55000000	09:08:27
0.16170	307.95000000	09:08:27
0.16180	122.00000000	09:08:09
0.16250	171.98000000	09:07:55
0.16250	290.52000000	09:07:55
0.16180	19.10000000	09:07:40
0.16180	218.23000000	09:07:38
0.16180	251.77000000	09:07:38
0.16250	314.67000000	09:07:14
0.16180	192.52000000	09:07:08
0.16180	283.88000000	09:07:01
0.16180	216.16000000	09:07:01
0.16180	300.93000000	09:06:36
0.16180	184.07000000	09:06:36
0.16160	209.82000000	09:06:21
0.16150	255.37000000	09:05:58
0.16150	286.57000000	09:05:58
0.16160	307.36000000	09:05:55
0.16160	237.88000000	09:05:55
0.16160	179.86000000	09:05:53
0.16160	203.03000000	09:05:53
0.16220	219.07000000	09:05:23
0.16220	306.83000000	09:05:23
0.16160	289.63000000	09:05:09
0.16250	319.51000000	09:05:01
0.16170	199.77000000	09:04:35
0.16170	250.65000000	09:04:35
0.16170	237.28000000	09:04:35
0.16170	312.38000000	09:04:35
0.16160	218.85000000	09:04:09
0.16170	287.81000000	09:03:44
0.16170	284.89000000	09:03:44
0.16170	213.48000000	09:03:44
0.16170	248.39000000	09:03:44
0.16170	45.20000000	09:03:44
0.16240	197.02000000	09:03:31
0.16240	208.42000000	09:03:31
0.16160	313.67000000	09:03:24
0.16240	228.17000000	09:03:10
0.16230	194.69000000	09:03:08
0.16180	193.49000000	09:02:54
0.16250	215.14000000	09:02:26
0.16150	216.06000000	09:02:14
0.16150	307.93000000	09:02:14
0.16150	198.23000000	09:02:14
0.16150	279.93000000	09:02:14
0.16220	289.56000000	09:02:02
0.16220	208.03000000	09:02:02
0.16150	233.49000000	09:01:48
0.16150	308.42000000	09:01:48
0.16150	222.96000000	09:01:43
0.16150	204.16000000	09:01:30
0.16150	210.82000000	09:01:22
0.16230	320.55000000	09:01:03
0.16230	243.96000000	09:00:40
0.16230	252.69000000	09:00:40
0.16170	260.81000000	09:00:17
0.16190	299.07000000	08:59:51
0.16190	319.12000000	08:59:51
0.16250	12.54000000	08:59:28
0.16250	297.04000000	08:59:14
0.16250	188.45000000	08:59:07
0.16250	238.11000000	08:59:07
0.16270	178.32000000	08:58:51
0.16250	276.91000000	08:58:32
0.16250	279.46000000	08:58:32
0.16180	187.40000000	08:58:04
0.16180	246.58000000	08:58:04
0.16190	231.27000000	08:57:48
0.16190	291.39000000	08:57:48
0.16190	294.63000000	08:57:37
0.16200	278.75000000	08:57:12
0.16200	305.83000000	08:57:12
0.16270	242.19000000	08:56:54
0.16270	248.44000000	08:56:54
0.16200	199.17000000	08:56:27
0.16270	172.29000000	08:56:14
0.16270	309.04000000	08:56:14
0.16200	257.97000000	08:56:09
0.16200	261.12000000	08:56:09
0.16200	256.24000000	08:56:09
0.16270	280.96000000	08:55:53
0.16190	210.09000000	08:55:46
0.16190	289.40000000	08:55:46
0.16190	305.64000000	08:55:34
0.16270	317.87000000	08:55:19
0.16260	296.75000000	08:55:09
0.16190	226.16000000	08:55:06
0.16260	275.17000000	08:54:52
0.16200	224.27000000	08:54:42
0.16200	254.70000000	08:54:42

24 Hours
Change +0.62%	Volume 1,934,954
High 0.17970	Low 0.15490
7 Days
Change -26.24%	Volume 13,068,749
High 0.22430	Low 0.15150
30 Days
Change -3.18%	Volume 42,491,170
High 0.68630	Low 0.14910