STG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x Beam RIF Token FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Ontology Enjin Coin Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem IOST Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Bread GXChain Metaverse ETP Waltonchain Polygon MaidSafeCoin Bytom QASH Fantom

Order by: Market capName

0.14460	100.00000000	20:29:45
0.14370	66.00000000	20:29:21
0.14460	100.45000000	20:29:12
0.14440	62.80000000	20:29:06
0.14380	27.28000000	20:28:42
0.14380	16.20000000	20:28:32
0.14440	48.49000000	20:28:30
0.14440	100.00000000	20:28:15
0.14380	57.90000000	20:27:55
0.14390	87.50000000	20:27:34
0.14410	67.50000000	20:27:27
0.14470	72.10000000	20:27:20
0.14470	40.00000000	20:26:54
0.14420	29.40000000	20:26:42
0.14500	43.75000000	20:26:30
0.14480	73.00000000	20:26:21
0.14420	46.25000000	20:25:54
0.14430	52.00000000	20:25:31
0.14500	119.42000000	20:25:24
0.14500	84.08000000	20:25:24
0.14490	234.16000000	20:25:05
0.14500	150.64000000	20:24:49
0.14500	216.59000000	20:24:49
0.14500	328.21000000	20:24:49
0.14430	274.95000000	20:24:22
0.14430	262.47000000	20:24:22
0.14510	243.84000000	20:23:54
0.14510	193.86000000	20:23:54
0.14500	319.71000000	20:23:33
0.14500	229.88000000	20:23:33
0.14520	249.03000000	20:23:12
0.14520	263.72000000	20:23:12
0.14460	195.49000000	20:23:07
0.14460	222.46000000	20:23:07
0.14460	271.59000000	20:23:07
0.14520	266.70000000	20:23:04
0.14520	262.27000000	20:23:04
0.14540	206.17000000	20:22:44
0.14540	278.14000000	20:22:44
0.14540	240.95000000	20:22:44
0.14540	74.31000000	20:22:44
0.14460	233.10000000	20:22:25
0.14420	231.91000000	20:21:58
0.14490	282.40000000	20:21:54
0.14490	349.14000000	20:21:54
0.14520	74.00000000	20:21:25
0.14520	289.16000000	20:21:25
0.14520	86.84000000	20:21:25
0.14410	58.64000000	20:21:17
0.14410	244.88000000	20:21:17
0.14410	340.01000000	20:21:17
0.14410	6.47000000	20:21:17
0.14510	374.76000000	20:21:04
0.14510	280.99000000	20:21:04
0.14420	277.17000000	20:20:56
0.14410	110.00000000	20:20:34
0.14410	13.25000000	20:20:12
0.14410	36.00000000	20:20:10
0.14410	110.00000000	20:20:06
0.14470	68.50000000	20:19:45
0.14400	69.50000000	20:19:36
0.14480	200.00000000	20:19:26
0.14490	86.00000000	20:19:02
0.14490	80.00000000	20:18:46
0.14490	358.44000000	20:18:20
0.14380	100.00000000	20:17:54
0.14380	45.38000000	20:17:36
0.14460	117.00000000	20:17:29
0.14380	217.50000000	20:17:17
0.14400	178.00000000	20:16:56
0.14460	195.50000000	20:16:32
0.14450	44.09000000	20:16:24
0.14450	234.56000000	20:16:05
0.14380	232.50000000	20:15:35
0.14400	208.00000000	20:15:11
0.14410	72.90000000	20:14:50
0.14410	40.00000000	20:14:31
0.14480	2.96000000	20:14:25
0.14480	119.04000000	20:14:25
0.14480	100.00000000	20:13:58
0.14480	102.00000000	20:13:32
0.14480	34.25000000	20:13:03
0.14400	31.10000000	20:12:57
0.14410	35.00000000	20:12:49
0.14500	100.00000000	20:12:37
0.14480	136.00000000	20:12:15
0.14420	121.25000000	20:11:46
0.14420	156.00000000	20:11:30
0.14480	260.00000000	20:11:03
0.14420	68.45000000	20:10:36
0.14420	165.00000000	20:10:32
0.14420	24.12000000	20:10:13
0.14420	90.88000000	20:10:13
0.14420	31.00000000	20:09:47
0.14420	63.50000000	20:09:45
0.14420	26.97000000	20:09:41
0.14420	184.53000000	20:09:41
0.14420	99.60000000	20:09:18
0.14500	124.75000000	20:09:06
0.14440	62.48000000	20:08:49

24 Hours
Change -1.90%	Volume 1,125,872
High 0.14770	Low 0.14100
7 Days
Change -13.21%	Volume 8,757,751
High 0.17280	Low 0.14100
30 Days
Change +1.12%	Volume 36,538,892
High 0.17510	Low 0.13830