STG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk WINk aelf Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.19580	94.18000000	00:18:11
0.19550	72.50000000	00:13:33
0.19710	101.00000000	00:13:22
0.19670	13.25000000	00:08:14
0.19580	18.40000000	00:08:03
0.19670	19.04000000	00:07:47
0.19670	29.86000000	00:07:47
0.19670	120.00000000	00:07:43
0.19710	63.66000000	00:07:21
0.19710	204.46000000	00:07:21
0.19710	106.88000000	00:07:21
0.19450	21.99000000	00:06:54
0.19450	70.00000000	00:06:26
0.19540	95.00000000	00:06:22
0.19510	83.00000000	00:05:58
0.19410	159.20000000	00:05:38
0.19550	239.30000000	00:05:14
0.19420	218.04000000	00:04:55
0.19480	19.00000000	00:02:54
0.19370	69.42000000	00:02:39
0.19370	145.00000000	00:02:34
0.19500	243.42000000	00:02:27
0.19500	240.15000000	00:02:27
0.19520	45.00000000	00:02:05
0.19510	94.00000000	00:02:01
0.19530	99.65000000	00:01:45
0.19490	200.00000000	00:01:27
0.19570	20.03000000	00:01:15
0.19570	248.47000000	00:01:15
0.19520	197.39000000	00:00:49
0.19440	7.86000000	23:57:33
0.19340	35.50000000	23:57:07
0.19420	54.50000000	23:56:45
0.19420	21.85000000	23:56:29
0.19430	18.00000000	23:55:32
0.19350	7.20000000	23:52:43
0.19450	21.00000000	23:52:35
0.19470	11.00000000	23:48:59
0.19480	25.70000000	23:48:10
0.19370	105.00000000	23:47:46
0.19350	156.05000000	23:47:27
0.19340	10.00000000	23:47:20
0.19440	42.50000000	23:47:19
0.19430	10.00000000	23:42:29
0.19430	22.85000000	23:42:03
0.19450	72.75000000	23:41:34
0.19490	45.90000000	23:39:08
0.19440	45.00000000	23:37:54
0.19440	90.00000000	23:37:36
0.19420	15.00000000	23:37:12
0.19420	35.41000000	23:36:49
0.19400	38.90000000	23:36:36
0.19450	150.00000000	23:36:07
0.19460	111.05000000	23:34:34
0.19490	22.55000000	23:32:37
0.19490	35.00000000	23:32:34
0.19490	81.58000000	23:32:10
0.19490	83.51000000	23:32:10
0.19490	91.41000000	23:32:10
0.19500	13.00000000	23:31:50
0.19520	53.09000000	23:31:25
0.19540	190.00000000	23:31:11
0.19470	10.80000000	23:30:37
0.19490	17.00000000	23:30:20
0.19490	131.00000000	23:30:01
0.19480	185.53000000	23:29:55
0.19470	156.90000000	23:29:29
0.19490	105.50000000	23:28:55
0.19490	20.50000000	23:28:20
0.19380	101.40000000	23:28:08
0.19470	45.56000000	23:27:48
0.19480	105.00000000	23:27:27
0.19500	189.53000000	23:27:05
0.19420	101.60000000	23:26:11
0.19490	6.75000000	23:23:39
0.19490	7.50000000	23:23:39
0.19420	9.10000000	23:23:17
0.19490	19.40000000	23:22:57
0.19510	20.00000000	23:21:30
0.19510	44.56000000	23:21:29
0.19540	105.00000000	23:20:25
0.19520	207.45000000	23:19:58
0.19530	148.84000000	23:19:41
0.19490	8.50000000	23:18:42
0.19490	15.28000000	23:18:38
0.19490	86.90000000	23:18:28
0.19500	13.98000000	23:18:04
0.19500	213.02000000	23:18:04
0.19400	72.74000000	23:17:46
0.19400	122.50000000	23:17:40
0.19500	9.00000000	23:17:09
0.19490	80.84000000	23:16:18
0.19490	79.16000000	23:16:18
0.19490	184.40000000	23:16:04
0.19500	153.96000000	23:15:45
0.19500	206.54000000	23:15:45
0.19480	75.00000000	23:15:22
0.19530	102.50000000	23:15:03
0.19440	4.15000000	23:12:44
0.19440	5.41000000	23:12:44

24 Hours
Change +4.76%	Volume 412,615
High 0.19800	Low 0.17610
7 Days
Change +36.26%	Volume 8,455,474
High 0.19800	Low 0.13980
30 Days
Change +13.77%	Volume 42,564,026
High 0.19800	Low 0.11310