STG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x Beam RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.17020	289.55000000	09:25:29
0.17000	211.02000000	09:25:22
0.17080	152.60000000	09:25:15
0.17080	108.75000000	09:25:03
0.17010	125.10000000	09:24:44
0.17010	16.24000000	09:24:27
0.17010	152.26000000	09:24:27
0.17070	87.50000000	09:24:05
0.17010	50.00000000	09:23:57
0.17080	29.40000000	09:23:49
0.17080	38.35000000	09:23:28
0.17020	67.50000000	09:23:10
0.17080	38.10000000	09:22:43
0.17080	57.90000000	09:22:43
0.17080	117.24000000	09:22:26
0.17080	164.08000000	09:22:26
0.17080	231.18000000	09:22:26
0.17110	142.80000000	09:21:56
0.17100	45.70000000	09:21:39
0.17040	209.62000000	09:21:37
0.17110	55.00000000	09:21:16
0.17030	150.00000000	09:20:48
0.17070	162.25000000	09:20:40
0.17000	183.00000000	09:20:12
0.17080	106.25000000	09:19:55
0.17080	109.08000000	09:19:32
0.17080	105.15000000	09:19:19
0.17080	58.35000000	09:18:59
0.17060	182.80000000	09:18:53
0.17000	105.00000000	09:18:24
0.16990	50.30000000	09:18:07
0.16990	85.00000000	09:17:56
0.17070	135.00000000	09:17:53
0.17010	108.50000000	09:17:37
0.17010	24.50000000	09:17:10
0.17080	30.00000000	09:16:52
0.17080	20.20000000	09:16:41
0.17010	50.50000000	09:16:29
0.17070	189.30000000	09:16:09
0.17000	196.50000000	09:15:48
0.16990	235.00000000	09:15:29
0.17010	193.51000000	09:15:12
0.16970	339.12000000	09:15:02
0.17000	287.67000000	09:14:59
0.17000	150.65000000	09:14:59
0.17000	157.94000000	09:14:59
0.17010	188.64000000	09:14:56
0.17000	19.50000000	09:14:28
0.17060	120.74000000	09:14:25
0.17000	12.92000000	09:14:13
0.17000	214.58000000	09:14:13
0.17100	62.49000000	09:13:45
0.17100	241.26000000	09:13:45
0.17100	210.04000000	09:13:24
0.17090	153.40000000	09:13:10
0.17090	125.00000000	09:12:57
0.17090	12.48000000	09:12:50
0.17090	216.02000000	09:12:50
0.17030	95.23000000	09:12:29
0.17030	291.02000000	09:12:29
0.17030	83.97000000	09:12:01
0.17030	87.53000000	09:12:01
0.17030	141.89000000	09:11:39
0.17030	108.11000000	09:11:39
0.17030	43.25000000	09:11:18
0.17030	56.91000000	09:11:09
0.17010	52.60000000	09:10:47
0.17010	59.00000000	09:10:39
0.17080	193.60000000	09:10:19
0.17090	50.00000000	09:09:54
0.17030	90.00000000	09:09:48
0.17030	74.50000000	09:09:35
0.17020	79.50000000	09:09:20
0.16990	164.00000000	09:09:07
0.17000	107.10000000	09:08:43
0.17010	87.02000000	09:08:21
0.17090	17.02000000	09:08:00
0.17090	10.43000000	09:08:00
0.17090	176.00000000	09:07:51
0.17000	160.04000000	09:07:24
0.17000	217.26000000	09:07:24
0.17010	215.72000000	09:07:21
0.17010	253.12000000	09:07:21
0.17110	248.11000000	09:06:56
0.17110	282.82000000	09:06:54
0.17110	289.97000000	09:06:54
0.17110	169.41000000	09:06:54
0.17050	295.75000000	09:06:51
0.17050	291.84000000	09:06:51
0.17030	233.75000000	09:06:37
0.17030	119.30000000	09:06:37
0.17030	84.02000000	09:06:37
0.17030	65.64000000	09:06:37
0.17160	212.75000000	09:06:17
0.17160	245.87000000	09:06:17
0.17090	208.86000000	09:06:06
0.17090	286.44000000	09:06:06
0.17180	193.19000000	09:05:51
0.17180	195.06000000	09:05:51
0.17110	30.60000000	09:05:24

24 Hours
Change +0.24%	Volume 1,121,074
High 0.17350	Low 0.16260
7 Days
Change +14.23%	Volume 10,507,233
High 0.17510	Low 0.14630
30 Days
Change +34.65%	Volume 50,574,721
High 0.18140	Low 0.11460