STAR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Ontology Siacoin Lisk WINk aelf Verge Mask Network Nano Ark Status Waves Ravencoin IoTeX Power Ledger Steem Kyber Network Crystal IOST Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

0.0375800	651.00000000	03:01:41
0.0376200	805.00000000	03:01:41
0.0375800	32942.00000000	03:01:41
0.0375400	309.00000000	03:01:27
0.0375200	26652.00000000	03:01:27
0.0376400	61359.00000000	03:01:19
0.0382900	366.00000000	02:22:45
0.0382300	805.00000000	02:18:05
0.0381900	805.00000000	02:17:44
0.0379400	444.00000000	02:12:33
0.0380000	25107.00000000	02:10:08
0.0379100	695.00000000	02:06:40
0.0380100	194.00000000	02:05:00
0.0380500	15072.00000000	02:04:45
0.0381000	805.00000000	02:03:14
0.0379400	385.00000000	02:02:24
0.0379000	805.00000000	02:02:24
0.0373700	170.00000000	02:02:00
0.0371700	170.00000000	02:01:59
0.0358000	2744.00000000	02:01:53
0.0357400	2250.00000000	02:01:49
0.0355000	170.00000000	02:01:48
0.0356400	2256.00000000	02:01:47
0.0356000	2744.00000000	02:01:47
0.0355200	2744.00000000	02:01:47
0.0356800	170.00000000	02:01:45
0.0363000	4425.00000000	02:01:44
0.0364300	4425.00000000	02:01:44
0.0364700	333.00000000	02:01:42
0.0364700	3821.00000000	02:01:42
0.0362100	4154.00000000	02:01:39
0.0364300	5764.00000000	02:01:30
0.0358400	257.00000000	02:01:29
0.0360000	5764.00000000	02:01:27
0.0362000	3644.00000000	02:01:26
0.0360000	1388.00000000	02:01:26
0.0362200	5389.00000000	02:01:25
0.0371300	1439.00000000	02:01:20
0.0371300	4801.00000000	02:01:20
0.0377000	174.00000000	02:01:17
0.0384900	257.00000000	02:01:14
0.0385500	1458.00000000	02:01:13
0.0388900	6003.00000000	02:01:11
0.0392200	23331.00000000	02:01:02
0.0392900	3565.00000000	02:01:01
0.0393500	4801.00000000	02:01:01
0.0394300	7491.00000000	02:01:01
0.0394500	49027.00000000	02:00:44
0.0395700	2525.00000000	01:34:53
0.0396300	2519.00000000	01:34:15
0.0397500	2501.00000000	01:34:05
0.0399100	2501.00000000	01:34:04
0.0398500	2505.00000000	01:23:27
0.0399300	2498.00000000	00:58:19
0.0400100	2269.00000000	00:58:12
0.0400500	2495.00000000	00:52:22
0.0400100	2495.00000000	00:46:30
0.0401000	2484.00000000	00:42:12
0.0399500	2500.00000000	00:39:39
0.0400600	2495.00000000	00:39:05
0.0399100	2501.00000000	00:28:57
0.0400600	2494.00000000	00:28:42
0.0401700	2484.00000000	00:27:16
0.0403800	2475.00000000	00:21:19
0.0403000	24813.00000000	00:18:08
0.0399400	2502.00000000	23:56:14
0.0399400	2415.00000000	23:50:54
0.0399500	8398.00000000	23:50:54
0.0398900	8590.00000000	22:34:18
0.0398600	175.00000000	22:34:00
0.0398500	174.00000000	22:30:10
0.0399400	7484.00000000	21:17:20
0.0398400	39066.00000000	20:57:50
0.0401500	7484.00000000	20:18:59
0.0400900	11905.00000000	20:08:49
0.0397500	2760.00000000	19:41:22
0.0397400	7484.00000000	19:30:23
0.0398200	1210.00000000	19:26:09
0.0397500	13851.00000000	19:24:59
0.0398700	156.00000000	19:20:02
0.0399400	6356.00000000	19:20:02
0.0399600	25025.00000000	19:16:38
0.0395600	51047.00000000	17:46:23
0.0399700	1355.00000000	17:20:13
0.0396200	7484.00000000	17:18:25
0.0394200	51418.00000000	17:16:40
0.0394700	4202.00000000	17:16:40
0.0394700	3282.00000000	17:16:00
0.0395100	2469.00000000	17:16:00
0.0395100	520.00000000	17:15:43
0.0394400	70841.00000000	17:14:48
0.0397000	25188.00000000	16:57:42
0.0395200	17530.00000000	16:53:08
0.0398200	17402.00000000	16:53:08
0.0398300	128.00000000	16:53:08
0.0399900	29125.00000000	16:43:17
0.0404100	260.00000000	16:28:41
0.0406500	808.00000000	16:08:44
0.0409000	4896.00000000	16:07:31
0.0408500	147.00000000	16:06:44

24 Hours
Change -3.14%	Volume 1,754,418
High 0.0415000	Low 0.0355000
7 Days
Change +0.97%	Volume 10,657,927
High 0.0469900	Low 0.0341200
30 Days
Change -60.42%	Volume 37,539,962
High 0.0949500	Low 0.0307100