STAR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.15589	20.00000000	17:35:58
0.15589	50.00000000	17:35:58
0.15588	50.00000000	17:35:58
0.15542	270.00000000	17:26:17
0.15544	10.00000000	17:26:17
0.15546	50.00000000	17:26:17
0.15640	50.00000000	17:11:39
0.15640	10.00000000	17:11:39
0.15642	620.00000000	17:08:09
0.15667	20.00000000	15:32:37
0.15677	460.00000000	15:24:21
0.15677	20.00000000	15:24:21
0.15742	580.00000000	15:10:28
0.15741	50.00000000	15:10:28
0.15766	80.00000000	15:03:37
0.15763	50.00000000	15:03:37
0.15761	460.00000000	15:03:37
0.15765	70.00000000	15:03:37
0.15765	50.00000000	15:03:37
0.15763	460.00000000	15:03:37
0.15762	50.00000000	15:03:37
0.15723	10.00000000	14:53:37
0.15724	50.00000000	14:53:37
0.15672	580.00000000	14:22:36
0.15673	50.00000000	14:22:36
0.15689	600.00000000	14:18:28
0.15688	50.00000000	14:18:28
0.15668	50.00000000	14:11:00
0.15699	630.00000000	14:10:49
0.15700	20.00000000	14:10:49
0.15638	10.00000000	13:56:42
0.15639	50.00000000	13:56:42
0.15654	640.00000000	13:56:38
0.15570	10.00000000	13:42:19
0.15571	50.00000000	13:42:19
0.15576	10.00000000	13:42:08
0.15548	640.00000000	13:35:02
0.15489	70.00000000	13:31:25
0.15490	20.00000000	13:31:20
0.15489	50.00000000	13:31:20
0.15486	20.00000000	13:31:13
0.15485	50.00000000	13:31:13
0.15454	10.00000000	13:31:10
0.15464	50.00000000	13:31:10
0.15496	70.00000000	13:31:01
0.15475	10.00000000	13:21:00
0.15477	10.00000000	13:21:00
0.15466	50.00000000	13:20:13
0.15464	50.00000000	13:20:13
0.15456	50.00000000	13:20:13
0.15447	500.00000000	13:20:13
0.15446	50.00000000	13:20:13
0.15443	500.00000000	13:20:13
0.15442	200.00000000	13:20:13
0.15442	50.00000000	13:20:13
0.15440	50.00000000	13:20:13
0.15414	10.00000000	13:16:15
0.15415	50.00000000	13:16:15
0.15439	10.00000000	13:16:15
0.15436	50.00000000	13:16:15
0.15432	160.00000000	13:16:12
0.15489	50.00000000	13:09:47
0.15468	450.00000000	13:09:47
0.15582	250.00000000	13:04:43
0.15566	50.00000000	13:04:43
0.15528	280.00000000	13:04:05
0.15538	120.00000000	13:04:05
0.15544	10.00000000	13:04:05
0.15546	10.00000000	13:04:05
0.15601	10.00000000	13:00:45
0.15602	50.00000000	13:00:45
0.15628	70.00000000	13:00:45
0.15627	50.00000000	13:00:45
0.15603	50.00000000	13:00:38
0.15629	50.00000000	13:00:38
0.15643	50.00000000	13:00:38
0.15809	50.00000000	12:52:44
0.15793	50.00000000	12:52:44
0.15791	120.00000000	12:52:44
0.15792	1790.00000000	12:52:44
0.15791	20.00000000	12:52:44
0.15791	50.00000000	12:52:44
0.15790	220.00000000	12:52:44
0.15787	50.00000000	12:52:44
0.15694	140.00000000	12:52:43
0.15671	140.00000000	12:52:43
0.15675	50.00000000	12:52:43
0.15707	50.00000000	12:52:43
0.15708	10.00000000	12:52:43
0.15713	50.00000000	12:52:43
0.15754	570.00000000	12:52:43
0.15752	50.00000000	12:52:43
0.15735	1900.00000000	12:52:43
0.15761	620.00000000	12:52:43
0.15763	50.00000000	12:52:43
0.15781	500.00000000	12:52:43
0.15781	1900.00000000	12:52:43
0.15782	500.00000000	12:52:43
0.15783	500.00000000	12:52:43
0.15786	500.00000000	12:52:43

24 Hours
Change -5.00%	Volume 60,260
High 0.16410	Low 0.15414
7 Days
Change -2.79%	Volume 2,849,000
High 0.18236	Low 0.15019
30 Days
Change +3.14%	Volume 23,623,450
High 0.18951	Low 0.12950