Markets/
State Street Consumer Staples Select Sector SPDR ETF (Derivatives)/
XLP to USDT/
XLPUSDT Perp Bybit
Trades
WL
Chat
Stats
News
⦷
AAA
| 85.79 | 2.60000000 | 10:00:08 |
| 85.78 | 0.21000000 | 10:00:08 |
| 85.74 | 1.17000000 | 10:00:08 |
| 85.73 | 0.56000000 | 10:00:08 |
| 85.73 | 0.10000000 | 10:00:04 |
| 85.69 | 0.10000000 | 10:00:02 |
| 85.70 | 0.10000000 | 10:00:02 |
| 85.71 | 0.10000000 | 10:00:01 |
| 85.68 | 0.11000000 | 10:00:01 |
| 85.68 | 0.13000000 | 10:00:01 |
| 85.71 | 0.10000000 | 10:00:01 |
| 85.71 | 0.03000000 | 10:00:01 |
| 85.72 | 0.10000000 | 10:00:00 |
| 85.77 | 0.06000000 | 10:00:00 |
| 85.85 | 0.04000000 | 10:00:00 |
| 85.86 | 0.12000000 | 10:00:00 |
| 85.85 | 0.10000000 | 09:59:59 |
| 85.76 | 1.73000000 | 09:59:58 |
| 85.76 | 0.08000000 | 09:59:58 |
| 85.77 | 0.22000000 | 09:59:58 |
| 85.78 | 0.21000000 | 09:59:58 |
| 85.78 | 0.05000000 | 09:59:58 |
| 85.79 | 0.21000000 | 09:59:58 |
| 85.81 | 0.21000000 | 09:59:58 |
| 85.86 | 0.10000000 | 09:59:58 |
| 85.86 | 0.10000000 | 09:59:58 |
| 85.87 | 0.10000000 | 09:59:56 |
| 85.79 | 2.88000000 | 09:59:55 |
| 85.81 | 0.07000000 | 09:59:55 |
| 85.81 | 0.30000000 | 09:59:55 |
| 85.83 | 0.23000000 | 09:59:55 |
| 85.83 | 0.23000000 | 09:59:55 |
| 85.86 | 0.07000000 | 09:59:55 |
| 85.90 | 0.10000000 | 09:59:55 |
| 85.91 | 0.10000000 | 09:59:55 |
| 85.84 | 2.32000000 | 09:59:54 |
| 85.84 | 0.07000000 | 09:59:54 |
| 85.84 | 0.12000000 | 09:59:54 |
| 85.84 | 0.07000000 | 09:59:54 |
| 85.86 | 0.24000000 | 09:59:54 |
| 85.86 | 0.24000000 | 09:59:54 |
| 85.86 | 0.17000000 | 09:59:54 |
| 85.86 | 0.06000000 | 09:59:54 |
| 85.88 | 0.26000000 | 09:59:54 |
| 85.91 | 0.23000000 | 09:59:54 |
| 85.93 | 0.10000000 | 09:59:54 |
| 85.94 | 0.10000000 | 09:59:53 |
| 85.87 | 0.24000000 | 09:59:52 |
| 85.83 | 0.24000000 | 09:59:52 |
| 85.83 | 0.45000000 | 09:59:52 |
| 85.83 | 0.10000000 | 09:59:49 |
| 85.83 | 0.24000000 | 09:59:48 |
| 85.84 | 0.31000000 | 09:59:48 |
| 85.84 | 0.30000000 | 09:59:48 |
| 85.84 | 0.30000000 | 09:59:48 |
| 85.86 | 0.30000000 | 09:59:48 |
| 85.86 | 0.29000000 | 09:59:48 |
| 85.87 | 0.21000000 | 09:59:48 |
| 85.88 | 0.11000000 | 09:59:48 |
| 85.88 | 0.12000000 | 09:59:48 |
| 85.88 | 0.11000000 | 09:59:48 |
| 85.90 | 0.13000000 | 09:59:48 |
| 85.90 | 0.12000000 | 09:59:48 |
| 85.96 | 0.23000000 | 09:59:48 |
| 85.99 | 0.34000000 | 09:59:48 |
| 85.99 | 0.10000000 | 09:59:48 |
| 85.95 | 0.20000000 | 09:59:47 |
| 85.92 | 0.20000000 | 09:59:47 |
| 85.83 | 0.53000000 | 09:59:47 |
| 85.83 | 0.02000000 | 09:59:46 |
| 85.90 | 0.12000000 | 09:59:45 |
| 85.88 | 0.10000000 | 09:59:45 |
| 85.88 | 0.15000000 | 09:59:45 |
| 85.81 | 0.55000000 | 09:59:45 |
| 85.81 | 0.24000000 | 09:59:45 |
| 85.79 | 0.08000000 | 09:59:42 |
| 85.80 | 0.03000000 | 09:59:41 |
| 85.81 | 0.24000000 | 09:59:41 |
| 85.82 | 0.08000000 | 09:59:41 |
| 85.82 | 0.03000000 | 09:59:41 |
| 85.83 | 0.03000000 | 09:59:41 |
| 85.84 | 2.68000000 | 09:59:41 |
| 85.84 | 0.20000000 | 09:59:41 |
| 85.84 | 0.03000000 | 09:59:41 |
| 85.85 | 0.11000000 | 09:59:41 |
| 85.87 | 0.31000000 | 09:59:41 |
| 85.87 | 0.31000000 | 09:59:41 |
| 85.96 | 0.10000000 | 09:59:41 |
| 85.85 | 0.55000000 | 09:59:38 |
| 85.80 | 0.24000000 | 09:59:32 |
| 85.80 | 0.55000000 | 09:59:32 |
| 85.80 | 0.19000000 | 09:59:32 |
| 85.80 | 0.16000000 | 09:59:27 |
| 85.80 | 0.07000000 | 09:59:27 |
| 85.81 | 0.24000000 | 09:59:27 |
| 85.82 | 0.14000000 | 09:59:27 |
| 85.85 | 2.40000000 | 09:59:27 |
| 85.87 | 0.15000000 | 09:59:27 |
| 85.87 | 0.15000000 | 09:59:27 |
| 85.87 | 0.14000000 | 09:59:27 |
| 24 Hours | |
|
Change
+0.09%
|
Volume
18,176
|
|
High
86.62
|
Low
84.45
|
| 7 Days | |
|
Change
-0.53%
|
Volume
21,880
|
|
High
86.75
|
Low
84.45
|
| 30 Days | |
|
Change
-0.53%
|
Volume
21,880
|
|
High
86.75
|
Low
84.45
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
