LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink Monero UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Decentraland Chiliz Golem MultiversX Basic Attention Token Horizen DigiByte Qtum Beam 0x RIF Token FTX Token Holo Ontology FUNToken Ravencoin Nano Zilliqa aelf Enjin Coin Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Ark WOO Network Lisk Ardor IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ State Street Consumer Staples Select Sector SPDR ETF (Derivatives)/ XLP to USDT/ XLPUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    85.79 2.60000000 10:00:08
    85.78 0.21000000 10:00:08
    85.74 1.17000000 10:00:08
    85.73 0.56000000 10:00:08
    85.73 0.10000000 10:00:04
    85.69 0.10000000 10:00:02
    85.70 0.10000000 10:00:02
    85.71 0.10000000 10:00:01
    85.68 0.11000000 10:00:01
    85.68 0.13000000 10:00:01
    85.71 0.10000000 10:00:01
    85.71 0.03000000 10:00:01
    85.72 0.10000000 10:00:00
    85.77 0.06000000 10:00:00
    85.85 0.04000000 10:00:00
    85.86 0.12000000 10:00:00
    85.85 0.10000000 09:59:59
    85.76 1.73000000 09:59:58
    85.76 0.08000000 09:59:58
    85.77 0.22000000 09:59:58
    85.78 0.21000000 09:59:58
    85.78 0.05000000 09:59:58
    85.79 0.21000000 09:59:58
    85.81 0.21000000 09:59:58
    85.86 0.10000000 09:59:58
    85.86 0.10000000 09:59:58
    85.87 0.10000000 09:59:56
    85.79 2.88000000 09:59:55
    85.81 0.07000000 09:59:55
    85.81 0.30000000 09:59:55
    85.83 0.23000000 09:59:55
    85.83 0.23000000 09:59:55
    85.86 0.07000000 09:59:55
    85.90 0.10000000 09:59:55
    85.91 0.10000000 09:59:55
    85.84 2.32000000 09:59:54
    85.84 0.07000000 09:59:54
    85.84 0.12000000 09:59:54
    85.84 0.07000000 09:59:54
    85.86 0.24000000 09:59:54
    85.86 0.24000000 09:59:54
    85.86 0.17000000 09:59:54
    85.86 0.06000000 09:59:54
    85.88 0.26000000 09:59:54
    85.91 0.23000000 09:59:54
    85.93 0.10000000 09:59:54
    85.94 0.10000000 09:59:53
    85.87 0.24000000 09:59:52
    85.83 0.24000000 09:59:52
    85.83 0.45000000 09:59:52
    85.83 0.10000000 09:59:49
    85.83 0.24000000 09:59:48
    85.84 0.31000000 09:59:48
    85.84 0.30000000 09:59:48
    85.84 0.30000000 09:59:48
    85.86 0.30000000 09:59:48
    85.86 0.29000000 09:59:48
    85.87 0.21000000 09:59:48
    85.88 0.11000000 09:59:48
    85.88 0.12000000 09:59:48
    85.88 0.11000000 09:59:48
    85.90 0.13000000 09:59:48
    85.90 0.12000000 09:59:48
    85.96 0.23000000 09:59:48
    85.99 0.34000000 09:59:48
    85.99 0.10000000 09:59:48
    85.95 0.20000000 09:59:47
    85.92 0.20000000 09:59:47
    85.83 0.53000000 09:59:47
    85.83 0.02000000 09:59:46
    85.90 0.12000000 09:59:45
    85.88 0.10000000 09:59:45
    85.88 0.15000000 09:59:45
    85.81 0.55000000 09:59:45
    85.81 0.24000000 09:59:45
    85.79 0.08000000 09:59:42
    85.80 0.03000000 09:59:41
    85.81 0.24000000 09:59:41
    85.82 0.08000000 09:59:41
    85.82 0.03000000 09:59:41
    85.83 0.03000000 09:59:41
    85.84 2.68000000 09:59:41
    85.84 0.20000000 09:59:41
    85.84 0.03000000 09:59:41
    85.85 0.11000000 09:59:41
    85.87 0.31000000 09:59:41
    85.87 0.31000000 09:59:41
    85.96 0.10000000 09:59:41
    85.85 0.55000000 09:59:38
    85.80 0.24000000 09:59:32
    85.80 0.55000000 09:59:32
    85.80 0.19000000 09:59:32
    85.80 0.16000000 09:59:27
    85.80 0.07000000 09:59:27
    85.81 0.24000000 09:59:27
    85.82 0.14000000 09:59:27
    85.85 2.40000000 09:59:27
    85.87 0.15000000 09:59:27
    85.87 0.15000000 09:59:27
    85.87 0.14000000 09:59:27
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.09%
    Volume
    18,176
    High
    86.62
    Low
    84.45
    7 Days
    Change
    -0.53%
    Volume
    21,880
    High
    86.75
    Low
    84.45
    30 Days
    Change
    -0.53%
    Volume
    21,880
    High
    86.75
    Low
    84.45
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored