XLE/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Qtum Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk iExec RLC Mask Network Siacoin Zilliqa aelf Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

62.2500	13.92000000	10:13:11
62.2500	1.08000000	10:13:11
62.2510	1.08000000	10:13:11
62.2400	1.21000000	10:12:57
62.2420	0.81000000	10:12:57
62.2520	1.08000000	10:11:58
62.2570	1.08000000	10:11:58
62.2620	0.81000000	10:11:58
62.2520	0.81000000	10:11:52
62.2520	0.81000000	10:11:46
62.2530	1.08000000	10:11:46
62.1790	1.08000000	10:08:46
62.1780	1.08000000	10:08:46
62.1730	1.08000000	10:08:46
62.1680	0.81000000	10:08:46
62.3070	1.08000000	10:07:55
62.3210	0.81000000	10:07:54
62.2970	0.77000000	10:07:43
62.3070	1.08000000	10:07:41
62.3110	1.08000000	10:07:41
62.2180	0.45000000	10:06:36
62.1800	0.20000000	10:03:10
62.1790	0.20000000	10:00:26
62.1660	1.09000000	09:59:40
62.1620	1.09000000	09:59:40
62.2100	0.20000000	09:59:19
62.2350	14.19000000	09:59:11
62.2850	0.81000000	09:59:06
62.2650	0.15000000	09:58:18
62.2580	1.09000000	09:58:18
62.2450	0.95000000	09:58:05
62.2260	1.10000000	09:55:43
62.1590	1.09000000	09:55:02
62.1600	1.09000000	09:55:01
62.1550	0.81000000	09:55:01
62.1600	1.09000000	09:54:39
62.1600	0.81000000	09:54:32
62.1580	1.09000000	09:54:29
62.1720	0.77000000	09:53:20
62.1740	1.09000000	09:53:20
62.1910	0.99000000	09:43:01
62.1910	1.10000000	09:43:01
62.1860	1.10000000	09:43:01
62.2010	10.60000000	09:42:14
62.2010	1.10000000	09:42:14
62.2020	1.10000000	09:42:14
62.2040	1.10000000	09:42:14
62.2090	1.10000000	09:42:14
62.2330	1.10000000	09:42:12
62.2790	1.10000000	09:42:11
62.2820	0.82000000	09:42:11
62.3010	0.28000000	09:41:18
62.3040	0.82000000	09:41:18
62.3040	1.10000000	09:41:18
62.2690	0.97000000	09:40:31
62.2740	1.10000000	09:40:31
62.2640	1.10000000	09:40:16
62.2690	1.10000000	09:40:16
62.3050	13.05000000	09:39:55
62.3020	1.10000000	09:39:55
62.2970	1.10000000	09:39:55
62.2920	1.10000000	09:39:55
62.2870	1.10000000	09:39:55
62.2820	1.10000000	09:39:55
62.2770	1.10000000	09:39:55
62.2750	1.10000000	09:39:55
62.2040	1.30000000	09:38:53
62.1680	14.98000000	09:35:26
62.1690	1.10000000	09:35:26
62.1770	0.51000000	09:35:13
62.1660	12.48000000	09:35:12
62.1670	1.03000000	09:35:12
62.1710	0.77000000	09:35:12
62.1760	1.03000000	09:35:12
62.1770	0.77000000	09:35:12
62.1650	0.22000000	09:34:51
62.1620	1.03000000	09:34:51
62.0820	1.03000000	09:33:07
62.0770	1.03000000	09:33:07
62.0630	0.30000000	09:32:27
62.0620	0.22000000	09:32:24
62.0420	0.78000000	09:32:24
62.0420	2.20000000	09:32:22
62.0420	8.36000000	09:32:22
62.1050	0.34000000	09:31:36
62.1020	1.03000000	09:31:36
62.0970	1.03000000	09:31:36
62.1590	27.30000000	09:30:50
62.1600	1.02000000	09:30:50
62.1630	1.03000000	09:30:50
62.1680	1.03000000	09:30:50
62.1730	1.03000000	09:30:50
62.1780	1.03000000	09:30:50
62.1880	1.77000000	09:30:50
62.1880	16.10000000	09:29:05
62.1880	16.10000000	09:29:04
62.1880	15.33000000	09:29:03
62.1880	0.77000000	09:29:03
62.1830	0.77000000	09:28:48
62.1880	1.03000000	09:28:48

24 Hours
Change +0.38%	Volume 10,351
High 63.1480	Low 61.6590
7 Days
Change -11.25%	Volume 55,899
High 70.1800	Low 61.2040
30 Days
Change -4.37%	Volume 172,103
High 70.4980	Low 61.2040