XLE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte aelf Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Zilliqa Mask Network Verge Power Ledger Ark Status Waves IoTeX Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP GXChain TomoChain MaidSafeCoin Bytom Fantom QASH Fetch.ai Bread

Order by: Market capName

70.61000	4.83000000	03:17:50
70.40000	0.15000000	03:17:50
70.09000	0.51000000	19:53:45
70.00000	0.15000000	19:50:20
69.91000	1.61000000	19:38:24
69.85000	3.51000000	19:35:57
69.78000	2.21000000	19:34:32
69.68000	4.29000000	19:25:06
69.70000	1.77000000	19:23:00
69.72000	2.52000000	19:23:00
69.83000	46.56000000	19:22:42
69.82000	1.09000000	19:09:43
69.76000	1.62000000	19:05:35
69.59000	0.48000000	18:35:28
69.59000	7.16000000	18:32:31
69.57000	0.24000000	18:29:21
69.60000	0.15000000	18:29:21
69.87000	0.38000000	17:11:53
69.77000	0.18000000	17:09:45
69.76000	0.28000000	16:49:46
69.72000	0.15000000	16:46:19
69.76000	0.28000000	15:13:39
69.77000	0.49000000	15:09:56
70.23000	4.77000000	13:57:42
69.99000	0.27000000	13:51:00
70.12000	4.24000000	13:49:58
69.84000	1.15000000	13:39:25
69.97000	1.01000000	13:37:17
70.00000	0.15000000	13:37:09
69.88000	0.37000000	13:36:59
69.95000	1.98000000	13:34:57
69.66000	0.11000000	13:31:53
69.68000	4.08000000	13:31:52
69.35000	0.15000000	01:59:21
69.60000	0.15000000	01:39:20
69.20000	0.15000000	20:08:01
68.80000	0.15000000	19:54:41
68.40000	0.15000000	15:01:13
68.80000	0.15000000	13:42:58
69.20000	0.15000000	02:31:29
68.80000	0.15000000	20:51:00
68.40000	0.15000000	20:01:03
68.76000	0.43000000	16:54:33
68.80000	0.15000000	15:18:44
68.32000	70.00000000	13:59:31
68.32000	70.00000000	13:59:31
68.32000	70.00000000	13:59:30
68.40000	0.15000000	13:34:29
68.80000	0.15000000	12:25:31
68.28000	0.11000000	19:10:50
68.28000	16.89000000	19:10:50
68.29000	0.33000000	18:52:35
68.32000	0.22000000	17:01:35
68.39000	3.67000000	15:30:02
68.40000	0.15000000	15:27:23
68.78000	0.15000000	14:44:04
68.80000	0.15000000	14:36:17
69.20000	0.15000000	13:54:48
69.28000	0.39000000	13:40:46
69.60000	3.61000000	13:31:03
69.60000	0.22000000	13:31:03
69.60000	0.15000000	11:00:43
70.35000	0.67000000	08:58:01
70.00000	0.15000000	08:38:00
69.38000	0.73000000	03:58:19
69.25000	0.01000000	02:57:07
69.23000	0.01000000	01:34:23
69.86000	0.75000000	01:13:06
69.84000	0.48000000	00:25:36
69.65000	0.08000000	00:25:19
69.57000	0.02000000	00:25:19
69.57000	0.06000000	00:25:17
69.64000	0.08000000	00:25:17
69.62000	0.08000000	00:25:17
69.59000	0.08000000	00:25:16
69.61000	0.08000000	00:25:16
69.69000	2.76000000	15:57:14
69.60000	0.15000000	15:23:49
69.20000	0.15000000	14:35:40
69.39000	0.39000000	14:26:06
69.68000	0.15000000	14:13:09
69.60000	0.15000000	14:10:09
70.00000	0.15000000	14:00:51
69.77000	38.16000000	13:50:08
69.60000	0.15000000	13:47:30
69.42000	0.10000000	13:44:41
69.42000	3.76000000	13:44:41
69.51000	44.90000000	13:44:40
69.26000	6.03000000	13:42:06
69.27000	0.17000000	13:41:15
69.25000	0.15000000	13:34:12
69.20000	0.15000000	13:30:31
68.80000	0.15000000	08:49:01
69.03000	0.62000000	02:51:08
69.20000	0.15000000	02:05:37
69.72000	0.08000000	00:00:06
69.60000	0.15000000	00:00:06
68.96000	2.59000000	00:00:05
69.11000	0.08000000	00:00:05
69.20000	0.15000000	00:00:03

24 Hours
Change +1.33%	Volume 99
High 70.61000	Low 69.57000
7 Days
Change +0.97%	Volume 529
High 70.61000	Low 68.28000
30 Days
Change +15.49%	Volume 805
High 70.61000	Low 61.13000