Markets/
State Street Health Care Select Sector SPDR ETF (Derivatives)/
XLV to USDT/
XLVUSDT Perp Huobi
Trades
WL
Chat
Stats
News
⦷
AAA
| 185.58 | 0.29000000 | 05:04:11 |
| 185.61 | 0.10000000 | 05:03:56 |
| 185.78 | 0.29000000 | 05:03:39 |
| 185.48 | 0.29000000 | 05:03:22 |
| 185.61 | 0.29000000 | 05:03:05 |
| 185.69 | 0.29000000 | 05:02:46 |
| 185.35 | 0.17000000 | 05:02:31 |
| 185.59 | 0.29000000 | 05:02:15 |
| 185.71 | 0.29000000 | 05:01:56 |
| 185.77 | 0.29000000 | 05:01:36 |
| 185.56 | 0.13000000 | 05:01:23 |
| 185.68 | 0.29000000 | 05:01:06 |
| 185.77 | 0.29000000 | 05:00:49 |
| 185.72 | 0.08000000 | 05:00:35 |
| 185.57 | 0.22000000 | 05:00:20 |
| 185.71 | 0.29000000 | 05:00:06 |
| 185.71 | 0.03000000 | 04:59:56 |
| 185.71 | 0.22000000 | 04:59:38 |
| 185.80 | 0.29000000 | 04:59:22 |
| 185.51 | 0.07000000 | 04:59:07 |
| 185.62 | 0.29000000 | 04:58:50 |
| 185.62 | 0.29000000 | 04:58:36 |
| 185.59 | 0.29000000 | 04:58:21 |
| 185.60 | 0.15000000 | 04:58:06 |
| 185.59 | 0.01000000 | 04:57:52 |
| 185.55 | 0.09000000 | 04:57:35 |
| 185.34 | 0.02000000 | 04:57:22 |
| 185.38 | 0.15000000 | 04:57:05 |
| 185.28 | 0.29000000 | 04:56:52 |
| 185.69 | 0.02000000 | 04:56:40 |
| 185.62 | 0.06000000 | 04:56:25 |
| 185.56 | 0.29000000 | 04:56:09 |
| 185.54 | 0.29000000 | 04:55:57 |
| 185.57 | 0.05000000 | 04:55:42 |
| 185.33 | 0.29000000 | 04:55:26 |
| 185.33 | 0.12000000 | 04:55:11 |
| 185.69 | 0.01000000 | 04:54:57 |
| 185.72 | 0.29000000 | 04:54:39 |
| 185.65 | 0.29000000 | 04:54:18 |
| 185.55 | 0.08000000 | 04:54:03 |
| 185.34 | 0.29000000 | 04:53:49 |
| 185.58 | 0.29000000 | 04:53:32 |
| 185.69 | 0.21000000 | 04:53:17 |
| 185.61 | 0.01000000 | 04:53:04 |
| 185.43 | 0.29000000 | 04:52:50 |
| 185.39 | 0.06000000 | 04:52:36 |
| 185.41 | 0.07000000 | 04:52:19 |
| 185.39 | 0.15000000 | 04:52:02 |
| 185.28 | 0.29000000 | 04:51:49 |
| 185.37 | 0.29000000 | 04:51:37 |
| 185.33 | 0.05000000 | 04:51:18 |
| 185.33 | 0.29000000 | 04:51:00 |
| 185.20 | 0.29000000 | 04:50:44 |
| 185.38 | 0.04000000 | 04:50:25 |
| 185.38 | 0.29000000 | 04:50:13 |
| 185.39 | 0.01000000 | 04:49:57 |
| 185.41 | 0.20000000 | 04:49:35 |
| 185.48 | 0.29000000 | 04:49:19 |
| 185.65 | 0.29000000 | 04:49:05 |
| 185.24 | 0.29000000 | 04:48:51 |
| 185.48 | 0.29000000 | 04:48:33 |
| 185.47 | 0.02000000 | 04:48:14 |
| 185.52 | 0.29000000 | 04:47:58 |
| 185.25 | 0.29000000 | 04:47:42 |
| 185.71 | 0.29000000 | 04:47:25 |
| 185.45 | 0.05000000 | 04:47:08 |
| 185.56 | 0.29000000 | 04:46:53 |
| 185.48 | 0.03000000 | 04:46:36 |
| 185.49 | 0.29000000 | 04:46:19 |
| 185.30 | 0.01000000 | 04:46:02 |
| 185.43 | 0.24000000 | 04:45:46 |
| 185.48 | 0.01000000 | 04:45:31 |
| 185.61 | 0.02000000 | 04:45:16 |
| 185.53 | 0.05000000 | 04:45:01 |
| 185.53 | 0.29000000 | 04:44:48 |
| 185.42 | 0.02000000 | 04:44:32 |
| 185.37 | 0.29000000 | 04:44:14 |
| 185.38 | 0.29000000 | 04:43:59 |
| 185.36 | 0.29000000 | 04:43:48 |
| 185.36 | 0.02000000 | 04:43:33 |
| 185.36 | 0.26000000 | 04:43:16 |
| 185.50 | 0.01000000 | 04:42:57 |
| 185.46 | 0.29000000 | 04:42:42 |
| 185.50 | 0.10000000 | 04:42:25 |
| 185.50 | 0.12000000 | 04:42:09 |
| 185.49 | 0.11000000 | 04:41:57 |
| 185.36 | 0.03000000 | 04:41:42 |
| 185.45 | 0.29000000 | 04:41:28 |
| 185.36 | 0.29000000 | 04:41:13 |
| 185.45 | 0.29000000 | 04:40:54 |
| 185.36 | 0.06000000 | 04:40:39 |
| 185.36 | 0.12000000 | 04:40:25 |
| 185.36 | 0.29000000 | 04:40:13 |
| 185.37 | 0.29000000 | 04:39:57 |
| 185.37 | 0.05000000 | 04:39:41 |
| 185.37 | 0.04000000 | 04:39:29 |
| 185.37 | 0.04000000 | 04:39:13 |
| 185.36 | 0.28000000 | 04:38:58 |
| 185.36 | 0.01000000 | 04:38:41 |
| 185.36 | 0.05000000 | 04:38:27 |
| 24 Hours | |
|
Change
-0.09%
|
Volume
33
|
|
High
185.80
|
Low
184.78
|
| 7 Days | |
|
Change
-0.09%
|
Volume
33
|
|
High
185.80
|
Low
184.78
|
| 30 Days | |
|
Change
-0.09%
|
Volume
33
|
|
High
185.80
|
Low
184.78
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
