LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Dash Algorand Cosmos Quant VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token DigiByte Qtum 0x Beam RIF Token FTX Token Holo FUNToken Zilliqa Ontology Enjin Coin Nano Ravencoin Mask Network Verge Siacoin aelf WINk Status Waves IoTeX IOST Power Ledger iExec RLC Steem Kyber Network Crystal Lisk Ark WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas QASH Fantom Fetch.ai GXChain TomoChain Polygon Bytom Waltonchain Bread Metaverse ETP MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ State Street SPDR S&P 500 ETF Tokenized bStocks/ SPYB to USDT/ SPYBUSDT Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    769.95 0.15800000 06:35:06
    769.94 0.26400000 06:33:45
    769.94 0.15400000 06:33:30
    769.91 0.14100000 06:33:12
    769.93 0.31400000 06:32:27
    769.93 0.35000000 06:32:22
    769.91 0.26800000 06:31:08
    769.95 0.33500000 06:27:45
    769.95 0.81400000 06:27:41
    769.96 0.01800000 06:27:39
    769.96 1.30400000 06:26:21
    769.96 0.39100000 06:23:51
    769.96 0.14300000 06:22:12
    769.93 0.18000000 06:21:58
    769.92 0.36100000 06:21:58
    769.92 0.66600000 06:21:03
    769.91 0.53700000 06:20:54
    769.90 0.07900000 06:19:23
    769.88 0.53300000 06:19:23
    769.77 0.60700000 06:18:20
    769.84 0.00900000 06:18:15
    769.87 0.10100000 06:17:38
    769.85 0.14500000 06:17:38
    769.82 0.43100000 06:17:38
    769.79 0.27500000 06:17:38
    769.76 0.03500000 06:17:38
    769.76 0.03100000 06:14:51
    769.72 0.61900000 06:14:50
    769.76 0.03000000 06:14:36
    769.72 0.34100000 06:13:03
    769.76 0.02900000 06:12:03
    769.75 0.05200000 06:12:03
    769.71 0.58200000 06:12:03
    769.70 0.26200000 06:12:03
    769.70 0.17000000 06:11:36
    769.70 0.22900000 06:11:12
    769.76 0.05300000 06:10:23
    769.75 0.64000000 06:10:23
    769.66 0.05200000 06:10:23
    769.60 0.24100000 06:10:23
    769.57 0.03000000 06:08:46
    769.60 0.10100000 06:08:45
    769.59 0.03000000 06:07:29
    769.64 0.05200000 06:07:21
    769.67 0.55900000 06:07:21
    769.67 0.03000000 06:07:21
    769.70 0.21900000 06:07:08
    769.68 1.19700000 06:07:08
    769.67 0.03000000 06:07:03
    769.68 0.39600000 06:06:45
    769.67 0.03000000 06:06:42
    769.70 0.66600000 06:06:32
    769.71 0.14800000 06:06:32
    769.71 0.03000000 06:06:32
    769.76 0.24300000 06:05:53
    769.71 0.04800000 06:05:45
    769.69 1.24500000 06:05:45
    769.69 0.06900000 06:05:38
    769.68 0.00800000 06:04:41
    769.69 0.87500000 06:04:03
    769.69 0.81900000 06:03:21
    769.68 0.47400000 06:03:21
    769.68 0.07700000 06:03:00
    769.71 0.14500000 06:02:35
    769.72 0.21500000 06:02:35
    769.72 0.03000000 06:02:35
    769.76 0.03000000 06:02:16
    769.80 0.12900000 06:02:16
    769.81 0.07100000 06:02:00
    769.81 0.08900000 06:01:48
    769.85 0.11500000 06:01:19
    769.85 0.03000000 06:01:19
    770.01 0.08700000 06:00:51
    770.00 0.14500000 06:00:51
    769.95 0.25800000 06:00:51
    769.94 0.12900000 06:00:51
    769.86 0.49000000 06:00:51
    769.83 0.05200000 06:00:51
    769.82 1.00200000 06:00:51
    769.82 0.01200000 06:00:40
    769.79 0.39200000 06:00:36
    769.82 0.05900000 06:00:36
    769.85 0.88500000 06:00:36
    769.93 0.81400000 06:00:32
    769.93 0.03000000 06:00:32
    769.94 0.81400000 06:00:21
    769.95 0.45300000 06:00:07
    769.95 0.44900000 06:00:00
    769.96 0.81400000 05:59:59
    769.97 0.35100000 05:59:54
    769.95 0.67600000 05:59:37
    769.94 0.03000000 05:59:37
    769.94 0.80000000 05:58:34
    769.94 1.10000000 05:58:16
    769.94 2.40000000 05:58:12
    769.94 1.30000000 05:58:08
    769.94 2.60000000 05:58:04
    769.94 3.00000000 05:57:56
    769.92 3.37300000 05:57:42
    769.92 0.11600000 05:57:33
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.13%
    Volume
    662
    High
    771.73
    Low
    769.34
    7 Days
    Change
    +0.45%
    Volume
    8,187
    High
    774.15
    Low
    759.52
    30 Days
    Change
    -0.45%
    Volume
    76,320
    High
    779.48
    Low
    759.52
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored