SPY/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam Qtum RIF Token 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Lisk Power Ledger Kyber Network Crystal WOO Network Steem Ardor Storj IOST Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

771.13	0.00040000	15:45:02
771.15	0.02370000	15:44:59
771.14	0.02870000	15:44:59
771.14	0.02350000	15:44:49
771.25	0.09330000	15:44:42
771.23	0.30570000	15:44:42
771.25	0.07930000	15:44:39
771.31	0.17440000	15:44:35
771.29	0.24040000	15:44:35
771.31	0.00040000	15:44:32
771.30	0.05240000	15:44:29
771.29	0.02350000	15:44:19
771.29	0.00040000	15:44:02
771.29	0.05240000	15:43:59
771.29	0.02350000	15:43:49
771.29	0.00040000	15:43:32
771.28	0.05240000	15:43:29
771.24	0.02350000	15:43:19
771.25	0.00040000	15:43:02
771.26	0.05240000	15:42:59
771.26	0.02350000	15:42:49
771.26	0.03620000	15:42:46
771.21	0.00040000	15:42:32
771.20	0.05240000	15:42:29
771.25	0.02350000	15:42:19
771.22	0.00040000	15:42:02
771.19	0.05240000	15:41:59
771.14	0.02350000	15:41:49
771.08	0.00040000	15:41:32
771.08	0.05240000	15:41:29
771.08	0.02350000	15:41:19
771.08	0.00040000	15:41:02
771.08	0.05240000	15:40:59
771.08	0.00040000	15:40:32
771.08	0.05240000	15:40:29
771.09	0.18410000	15:40:11
771.08	0.95000000	15:40:11
771.16	0.40810000	15:40:10
771.16	0.05270000	15:40:10
771.15	0.01430000	15:40:10
771.13	0.01430000	15:40:10
771.13	0.01430000	15:40:10
771.13	0.01430000	15:40:10
771.11	0.01430000	15:40:10
771.10	0.01430000	15:40:10
771.10	0.01430000	15:40:10
771.10	0.01500000	15:40:10
771.16	0.00040000	15:40:02
771.16	0.05240000	15:39:59
771.18	0.01430000	15:39:53
771.16	0.38110000	15:39:53
771.30	0.01420000	15:39:44
771.33	0.00040000	15:39:32
771.33	0.05240000	15:39:29
771.39	0.00040000	15:39:02
771.39	0.05240000	15:38:59
771.39	0.19350000	15:38:42
771.38	0.17790000	15:38:42
771.38	1.94840000	15:38:42
771.38	0.96460000	15:38:42
771.55	1.40840000	15:38:42
771.48	1.94840000	15:38:42
771.40	1.94840000	15:38:42
771.40	1.41040000	15:38:42
771.55	0.54000000	15:38:41
771.46	0.00040000	15:38:32
771.44	0.05240000	15:38:29
771.43	0.18690000	15:38:16
771.42	1.26720000	15:38:16
771.51	0.50000000	15:38:04
771.51	0.00040000	15:38:02
771.58	0.05240000	15:37:59
771.54	0.00040000	15:37:32
771.54	0.05240000	15:37:29
771.39	0.00800000	15:37:15
771.41	0.17410000	15:37:14
771.45	0.17790000	15:37:13
771.58	0.00040000	15:37:02
771.55	0.05240000	15:36:59
771.50	0.00040000	15:36:32
771.43	0.05240000	15:36:29
771.36	0.10000000	15:36:05
771.36	0.00040000	15:36:02
771.39	0.13500000	15:36:01
771.33	17.88560000	15:36:01
771.39	0.05240000	15:35:59
771.34	0.17490000	15:35:50
771.34	0.17420000	15:35:50
771.33	2.18490000	15:35:50
771.39	0.18860000	15:35:49
771.38	0.17620000	15:35:49
771.37	1.94840000	15:35:49
771.35	2.59790000	15:35:49
771.45	0.17380000	15:35:46
771.45	0.19820000	15:35:46
771.44	2.18290000	15:35:46
771.52	0.00040000	15:35:32
771.37	0.05240000	15:35:29
771.39	0.16940000	15:35:21
771.38	0.17420000	15:35:21

24 Hours
Change -0.09%	Volume 1,457
High 774.18	Low 769.39
7 Days
Change -0.15%	Volume 18,417
High 776.19	Low 766.95
30 Days
Change +2.42%	Volume 71,061
High 776.19	Low 727.06