SPY/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Ontology Zilliqa Nano aelf Ravencoin Enjin Coin Siacoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

761.93	1.00170000	20:25:50
761.86	0.03690000	20:25:45
761.86	0.03690000	20:25:15
761.86	0.03690000	20:24:45
761.84	0.03690000	20:24:15
761.84	0.03690000	20:23:45
761.84	0.03690000	20:23:15
761.84	0.03690000	20:22:45
761.84	0.03690000	20:22:15
761.84	0.03690000	20:21:45
761.86	0.03690000	20:21:15
761.83	0.03690000	20:20:45
761.82	0.03690000	20:20:15
761.82	0.03650000	20:20:14
761.82	0.03690000	20:19:45
761.82	0.03690000	20:19:15
761.87	0.62080000	20:19:07
761.87	2.37920000	20:19:04
761.87	3.00000000	20:18:49
761.82	0.03690000	20:18:45
761.82	0.60710000	20:18:42
761.87	3.00000000	20:18:39
761.89	0.17510000	20:18:20
761.89	0.37210000	20:18:20
761.81	2.96240000	20:18:18
761.81	0.03690000	20:18:15
761.82	0.03550000	20:17:59
761.69	0.03690000	20:17:45
761.66	0.17540000	20:17:15
761.66	0.03690000	20:17:15
761.63	0.03690000	20:16:45
761.56	0.03690000	20:16:15
761.54	0.03690000	20:15:45
761.52	0.03690000	20:15:15
761.52	0.03690000	20:14:45
761.46	0.03690000	20:14:15
761.60	0.33220000	20:13:55
761.44	0.03690000	20:13:45
761.43	0.03690000	20:13:15
761.47	0.03690000	20:12:45
761.47	0.03690000	20:12:15
761.49	0.03690000	20:11:45
761.48	0.03690000	20:11:15
761.49	0.03690000	20:10:45
761.49	0.03690000	20:10:15
761.48	0.03690000	20:09:45
761.51	0.03690000	20:09:15
761.51	0.03690000	20:08:45
761.53	0.03690000	20:08:15
761.50	0.03690000	20:07:45
761.55	0.72660000	20:07:27
761.54	0.42930000	20:07:27
761.53	0.15710000	20:07:27
761.45	0.03690000	20:07:15
761.38	0.03690000	20:06:45
761.31	0.03690000	20:06:15
761.36	0.03690000	20:05:45
761.37	0.03690000	20:05:15
761.42	0.58360000	20:05:14
761.45	0.03690000	20:04:45
761.47	0.13130000	20:04:37
761.43	0.11200000	20:04:29
761.36	0.03690000	20:04:15
761.25	0.03690000	20:03:45
761.39	0.04870000	20:03:18
761.40	0.06870000	20:03:18
761.20	0.03690000	20:03:15
761.29	0.30940000	20:03:15
761.29	0.65680000	20:03:15
761.29	1.31350000	20:03:14
761.32	0.65660000	20:03:10
761.32	0.65660000	20:03:07
761.45	0.09300000	20:02:47
761.30	0.03690000	20:02:45
761.31	0.08480000	20:02:36
761.44	0.95510000	20:02:34
761.28	0.03690000	20:02:15
761.40	0.03980000	20:01:53
761.26	0.03690000	20:01:45
761.25	0.03690000	20:01:15
761.25	0.02750000	20:01:07
761.26	0.03690000	20:00:45
761.41	0.68560000	20:00:44
761.41	0.65660000	20:00:44
761.30	0.14840000	20:00:43
761.45	0.60800000	20:00:43
761.49	0.08450000	20:00:43
761.55	0.47250000	20:00:43
761.45	0.17590000	20:00:43
761.51	0.12430000	20:00:33
761.64	0.01150000	20:00:33
761.54	0.13070000	20:00:29
761.51	0.65660000	20:00:29
761.45	0.16360000	20:00:29
761.51	1.14950000	20:00:29
761.50	0.17610000	20:00:28
761.50	0.20560000	20:00:27
761.61	0.02040000	20:00:27
761.46	0.03020000	20:00:27
761.59	0.10280000	20:00:27

24 Hours
Change -0.62%	Volume 5,292
High 767.64	Low 759.22
7 Days
Change -0.12%	Volume 41,161
High 774.73	Low 759.22
30 Days
Change +2.42%	Volume 126,889
High 779.15	Low 743.90