Trades
WL
Chat
Stats
News
⦷
AAA
| 768.62000 | 0.19000000 | 07:14:45 |
| 768.62000 | 0.20000000 | 07:14:43 |
| 768.62000 | 0.12000000 | 07:14:37 |
| 768.62000 | 0.10000000 | 07:14:27 |
| 768.62000 | 0.13000000 | 07:14:25 |
| 768.62000 | 0.26000000 | 07:14:19 |
| 768.63000 | 3.93000000 | 07:14:19 |
| 768.64000 | 13.66000000 | 07:14:19 |
| 768.64000 | 0.05000000 | 07:14:17 |
| 768.65000 | 0.16000000 | 07:14:17 |
| 768.65000 | 0.08000000 | 07:14:15 |
| 768.64000 | 0.25000000 | 07:14:12 |
| 768.62000 | 6.46000000 | 07:14:12 |
| 768.61000 | 1.63000000 | 07:14:09 |
| 768.62000 | 0.14000000 | 07:14:09 |
| 768.62000 | 0.39000000 | 07:14:06 |
| 768.61000 | 0.68000000 | 07:14:05 |
| 768.62000 | 0.38000000 | 07:14:03 |
| 768.66000 | 1.63000000 | 07:14:03 |
| 768.67000 | 0.65000000 | 07:14:03 |
| 768.68000 | 0.19000000 | 07:14:03 |
| 768.70000 | 0.02000000 | 07:14:03 |
| 768.71000 | 0.85000000 | 07:14:03 |
| 768.73000 | 0.16000000 | 07:14:02 |
| 768.72000 | 2.01000000 | 07:14:00 |
| 768.72000 | 0.53000000 | 07:14:00 |
| 768.74000 | 0.53000000 | 07:14:00 |
| 768.74000 | 0.01000000 | 07:13:55 |
| 768.75000 | 0.17000000 | 07:13:53 |
| 768.74000 | 1.79000000 | 07:13:44 |
| 768.75000 | 0.09000000 | 07:13:35 |
| 768.75000 | 0.13000000 | 07:13:32 |
| 768.75000 | 0.14000000 | 07:13:30 |
| 768.75000 | 0.20000000 | 07:13:28 |
| 768.75000 | 0.08000000 | 07:13:26 |
| 768.74000 | 0.97000000 | 07:13:24 |
| 768.75000 | 0.15000000 | 07:13:21 |
| 768.75000 | 0.74000000 | 07:13:20 |
| 768.75000 | 0.14000000 | 07:13:19 |
| 768.75000 | 0.19000000 | 07:13:17 |
| 768.73000 | 0.01000000 | 07:13:08 |
| 768.72000 | 1.27000000 | 07:13:08 |
| 768.72000 | 0.04000000 | 07:13:03 |
| 768.73000 | 0.22000000 | 07:13:02 |
| 768.72000 | 0.39000000 | 07:13:00 |
| 768.73000 | 0.10000000 | 07:12:55 |
| 768.73000 | 0.12000000 | 07:12:50 |
| 768.73000 | 0.81000000 | 07:12:45 |
| 768.73000 | 0.15000000 | 07:12:37 |
| 768.73000 | 0.26000000 | 07:12:31 |
| 768.73000 | 0.17000000 | 07:12:23 |
| 768.73000 | 0.11000000 | 07:12:22 |
| 768.72000 | 0.07000000 | 07:12:18 |
| 768.74000 | 6.50000000 | 07:12:15 |
| 768.75000 | 0.17000000 | 07:12:14 |
| 768.80000 | 1.27000000 | 07:12:10 |
| 768.81000 | 0.15000000 | 07:12:07 |
| 768.80000 | 0.15000000 | 07:12:00 |
| 768.77000 | 2.61000000 | 07:11:53 |
| 768.77000 | 0.22000000 | 07:11:48 |
| 768.77000 | 0.01000000 | 07:11:45 |
| 768.78000 | 0.11000000 | 07:11:42 |
| 768.78000 | 0.15000000 | 07:11:36 |
| 768.78000 | 0.21000000 | 07:11:35 |
| 768.78000 | 0.22000000 | 07:11:30 |
| 768.79000 | 0.61000000 | 07:11:23 |
| 768.80000 | 0.17000000 | 07:11:23 |
| 768.80000 | 0.36000000 | 07:11:17 |
| 768.80000 | 0.20000000 | 07:11:16 |
| 768.80000 | 0.09000000 | 07:11:13 |
| 768.80000 | 0.19000000 | 07:11:09 |
| 768.78000 | 1.26000000 | 07:11:05 |
| 768.77000 | 0.26000000 | 07:11:03 |
| 768.76000 | 0.39000000 | 07:11:03 |
| 768.75000 | 0.14000000 | 07:11:00 |
| 768.75000 | 0.25000000 | 07:11:00 |
| 768.76000 | 1.37000000 | 07:10:52 |
| 768.77000 | 22.04000000 | 07:10:52 |
| 768.78000 | 0.01000000 | 07:10:49 |
| 768.79000 | 0.10000000 | 07:10:37 |
| 768.79000 | 0.05000000 | 07:10:34 |
| 768.82000 | 0.26000000 | 07:10:34 |
| 768.84000 | 21.71000000 | 07:10:34 |
| 768.85000 | 0.18000000 | 07:10:30 |
| 768.84000 | 0.03000000 | 07:10:30 |
| 768.87000 | 11.41000000 | 07:10:30 |
| 768.90000 | 16.18000000 | 07:10:29 |
| 768.91000 | 0.11000000 | 07:10:24 |
| 768.90000 | 0.19000000 | 07:10:20 |
| 768.88000 | 1.26000000 | 07:10:20 |
| 768.88000 | 0.15000000 | 07:10:18 |
| 768.87000 | 0.05000000 | 07:10:18 |
| 768.88000 | 0.18000000 | 07:10:11 |
| 768.88000 | 4.16000000 | 07:10:06 |
| 768.87000 | 0.99000000 | 07:10:00 |
| 768.90000 | 1.91000000 | 07:10:00 |
| 768.96000 | 1.97000000 | 07:09:44 |
| 768.99000 | 1.75000000 | 07:09:44 |
| 769.01000 | 0.01000000 | 07:09:39 |
| 769.00000 | 0.03000000 | 07:09:39 |
| 24 Hours | |
|
Change
-0.31%
|
Volume
38,692
|
|
High
772.19000
|
Low
768.44000
|
| 7 Days | |
|
Change
+0.48%
|
Volume
483,803
|
|
High
775.66000
|
Low
761.80000
|
| 30 Days | |
|
Change
-0.15%
|
Volume
1,831,683
|
|
High
775.66000
|
Low
750.88000
|
Three tokenized stocks generated $7.1 billion in DEX volume, accounting for nearly 45% of the category's total activity.
cryptopotato.com
Sept 7, 2026 19:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
