LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen Basic Attention Token MultiversX Golem Qtum 0x Beam RIF Token FTX Token FUNToken Lisk DigiByte Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Verge Mask Network Waves Status WINk Power Ledger Ravencoin Steem Ark IoTeX IOST Kyber Network Crystal Ardor iExec RLC WAX WOO Network Bitcoin Gold Icon Storj Loopring Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Metaverse ETP MaidSafeCoin Bytom QASH Waltonchain Bread GXChain TomoChain Fantom Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ State Street SPDR S&P 500 ETF Trust (Derivatives)/ SPY to USDT/ SPYUSDT Perp Gate.io
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    765.60 0.19000000 04:19:09
    765.60 0.13000000 04:19:07
    765.60 0.16000000 04:19:05
    765.59 0.08000000 04:19:03
    765.59 0.31000000 04:18:59
    765.59 0.41000000 04:18:57
    765.72 0.04000000 04:18:55
    765.71 0.21000000 04:18:51
    765.72 0.19000000 04:18:49
    765.71 0.28000000 04:18:47
    765.72 0.05000000 04:18:43
    765.72 0.09000000 04:18:41
    765.72 0.09000000 04:18:39
    765.71 0.30000000 04:18:35
    765.72 0.24000000 04:18:33
    765.71 0.35000000 04:18:31
    765.72 0.40000000 04:18:29
    765.60 0.40000000 04:18:27
    765.59 0.04000000 04:18:25
    765.59 0.21000000 04:18:23
    765.63 0.04000000 04:18:21
    765.47 0.13000000 04:18:18
    765.58 0.05000000 04:18:17
    765.58 0.17000000 04:18:15
    765.58 0.15000000 04:18:13
    765.58 0.26000000 04:18:11
    765.58 0.09000000 04:18:09
    765.58 0.16000000 04:18:07
    765.58 0.21000000 04:18:05
    765.47 0.02000000 04:18:03
    765.48 0.23000000 04:18:03
    765.48 0.13000000 04:18:02
    765.58 0.26000000 04:18:01
    765.58 0.39000000 04:17:53
    765.58 0.69000000 04:17:51
    765.56 0.60000000 04:17:49
    765.56 0.14000000 04:17:47
    765.56 0.05000000 04:17:43
    765.56 0.32000000 04:17:41
    765.56 0.43000000 04:17:35
    765.56 0.58000000 04:17:33
    765.58 0.61000000 04:17:31
    765.58 0.30000000 04:17:25
    765.56 0.46000000 04:17:23
    765.56 0.21000000 04:17:21
    765.56 0.07000000 04:17:19
    765.56 0.10000000 04:17:15
    765.45 0.13000000 04:17:07
    765.71 0.20000000 04:17:07
    765.70 0.30000000 04:17:03
    765.71 0.72000000 04:17:01
    765.71 0.47000000 04:16:49
    765.71 0.61000000 04:16:47
    765.70 0.56000000 04:16:45
    765.70 0.55000000 04:16:43
    765.70 0.34000000 04:16:41
    765.71 0.26000000 04:16:39
    765.71 0.20000000 04:16:35
    765.62 0.25000000 04:16:33
    765.63 0.11000000 04:16:27
    765.62 0.54000000 04:16:25
    765.62 0.44000000 04:16:23
    765.63 0.21000000 04:16:21
    765.62 0.14000000 04:16:19
    765.63 0.20000000 04:16:15
    765.62 0.40000000 04:16:11
    765.63 0.52000000 04:16:09
    765.59 0.13000000 04:16:05
    765.63 0.47000000 04:16:03
    765.46 0.75000000 04:15:37
    765.46 0.74000000 04:15:35
    765.46 0.68000000 04:15:33
    765.46 0.27000000 04:15:31
    765.45 0.13000000 04:15:29
    765.46 0.55000000 04:15:27
    765.46 0.80000000 04:15:25
    765.46 0.50000000 04:15:23
    765.56 0.96000000 04:15:21
    765.56 0.45000000 04:15:21
    765.56 0.51000000 04:15:21
    765.56 0.96000000 04:15:21
    765.57 0.17000000 04:15:21
    765.57 0.54000000 04:15:19
    765.57 0.68000000 04:15:17
    765.57 0.10000000 04:15:15
    765.57 0.27000000 04:15:13
    765.57 0.64000000 04:15:11
    765.57 0.75000000 04:15:09
    765.57 0.76000000 04:15:07
    765.57 0.67000000 04:15:05
    765.57 0.37000000 04:15:01
    765.57 0.96000000 04:14:49
    765.57 0.72000000 04:14:47
    765.57 0.83000000 04:14:45
    765.57 0.29000000 04:14:43
    765.57 0.82000000 04:14:37
    765.57 0.71000000 04:14:35
    765.57 0.89000000 04:14:33
    765.57 0.72000000 04:14:31
    765.57 0.98000000 04:14:21
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -1.11%
    Volume
    5,097
    High
    774.73
    Low
    765.45
    7 Days
    Change
    +0.97%
    Volume
    13,836
    High
    775.36
    Low
    758.02
    30 Days
    Change
    -0.34%
    Volume
    25,845
    High
    775.36
    Low
    750.52
    Tokenized Stocks See Explosive Growth as SPY, Google, and Robinhood Lead Rally
    Three tokenized stocks generated $7.1 billion in DEX volume, accounting for nearly 45% of the category's total activity.
    cryptopotato.com
    Sept 7, 2026 19:55
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored