XLK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology aelf Nano Siacoin Zilliqa Verge Lisk Mask Network IoTeX IOST Status Ark Waves Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

183.09	0.06000000	13:46:10
183.58	0.31000000	13:41:44
183.58	0.06000000	13:41:44
183.87	0.21000000	13:36:20
183.87	0.10000000	13:36:17
184.09	0.21000000	13:35:34
184.09	0.10000000	13:35:34
183.80	0.05000000	09:43:53
184.21	0.07000000	05:20:54
184.23	0.07000000	05:15:57
184.23	0.17000000	05:15:56
184.29	0.07000000	05:10:56
184.29	0.17000000	05:10:56
184.29	0.13000000	05:10:54
184.43	0.04000000	05:10:54
184.43	0.20000000	05:10:54
184.43	0.20000000	05:10:53
184.43	0.04000000	05:10:52
185.30	0.21000000	05:10:40
185.30	0.20000000	05:10:40
185.30	0.20000000	05:10:40
185.30	0.21000000	05:10:40
187.29	0.14000000	22:20:59
187.29	0.12000000	22:20:56
187.29	0.08000000	22:18:00
187.29	0.08000000	22:18:00
187.29	0.09000000	22:17:58
187.29	0.09000000	22:17:58
187.22	0.10000000	22:17:57
187.22	0.09000000	22:17:57
188.36	0.21000000	13:31:14
187.62	0.01000000	13:31:01
187.62	0.01000000	13:31:01
186.78	0.11000000	13:30:06
186.78	0.24000000	13:30:06
186.78	0.23000000	13:30:06
186.78	0.07000000	13:30:03
186.78	1.09000000	13:30:03
186.78	0.86000000	13:30:02
186.79	0.72000000	12:45:54
186.47	1.29000000	11:14:01
186.37	0.58000000	11:13:26
186.39	0.58000000	11:05:33
186.35	1.51000000	10:32:56
187.56	0.16000000	08:47:08
186.05	0.21000000	03:31:47
185.68	0.16000000	01:33:49
185.68	0.04000000	01:25:41
184.93	0.61000000	00:00:01
184.92	2.74000000	00:00:01
184.91	3.18000000	00:00:01
184.90	2.78000000	00:00:01
184.20	0.33000000	00:00:01
184.20	0.27000000	00:00:01
184.20	0.26000000	00:00:01
183.17	0.02000000	22:01:05
183.17	0.02000000	22:01:05
183.06	0.31000000	22:00:09
183.06	0.30000000	22:00:09
183.06	0.34000000	22:00:09
183.06	1.87000000	22:00:09
182.60	0.01000000	20:22:42
182.20	0.01000000	20:22:42
183.40	0.01000000	20:22:38
184.20	0.01000000	20:22:36
181.90	0.24000000	07:58:30
181.90	0.13000000	07:58:29
183.30	0.08000000	07:53:30
183.30	0.11000000	07:31:38
183.30	0.01000000	04:16:01
183.30	0.16000000	04:10:59
183.53	0.06000000	04:05:55
183.53	0.06000000	04:05:55
183.53	0.03000000	04:05:54
183.53	0.11000000	04:05:54
186.27	0.03000000	04:02:00
186.27	0.01000000	04:02:00
185.46	0.13000000	04:01:24
185.46	0.09000000	04:01:24
183.30	0.01000000	02:20:59
189.34	0.15000000	10:08:25
189.48	0.57000000	10:08:25
188.80	0.02000000	23:50:46
186.37	0.47000000	13:35:49
189.64	0.16000000	10:23:28
187.32	0.08000000	10:23:26
188.76	0.04000000	10:23:25
189.36	0.04000000	10:23:25
189.12	0.04000000	10:23:25
188.76	0.04000000	10:23:24
189.12	0.04000000	10:23:17
188.88	0.04000000	10:23:17
188.52	0.04000000	10:23:17
188.28	0.04000000	10:23:17
187.55	0.04000000	10:22:58
187.55	0.04000000	10:22:58
187.58	0.04000000	10:22:58
187.59	0.04000000	10:22:58
187.68	0.04000000	10:22:58
187.92	0.04000000	10:22:57

24 Hours
Change -2.21%	Volume 4
High 187.29	Low 183.09
7 Days
Change -6.83%	Volume 36
High 196.51	Low 181.90
30 Days
Change -2.99%	Volume 492
High 203.67	Low 181.90