XLK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam FTX Token RIF Token DigiByte Holo FUNToken Zilliqa Lisk Enjin Coin Ark Siacoin Ontology Verge aelf Nano WINk Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Bitcoin Gold Loopring Storj Wanchain Komodo Icon Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

195.07	0.25000000	10:05:44
194.96	0.12000000	10:05:30
195.00	0.16000000	10:05:10
194.79	0.11000000	10:04:54
194.97	0.07000000	09:06:22
194.93	0.08000000	09:05:52
194.97	0.08000000	09:05:51
194.99	0.06000000	09:05:36
195.99	0.26000000	08:31:39
195.88	0.07000000	06:36:20
195.88	0.08000000	06:36:20
195.88	0.07000000	06:36:20
195.33	0.07000000	04:33:11
195.72	0.17000000	04:18:42
195.77	0.15000000	04:18:41
195.72	0.08000000	04:18:37
195.68	0.14000000	04:18:28
195.66	0.21000000	04:18:24
195.43	0.07000000	04:00:46
195.43	0.08000000	04:00:40
195.13	0.17000000	04:00:16
195.63	0.06000000	04:00:16
195.76	0.08000000	03:51:41
195.76	0.16000000	03:51:41
195.81	0.08000000	03:50:55
195.81	0.23000000	03:50:55
195.75	0.09000000	03:43:42
195.89	0.11000000	03:42:48
195.90	0.06000000	03:34:33
195.90	0.08000000	03:34:33
195.90	0.11000000	03:34:33
195.90	0.13000000	03:34:33
195.90	0.06000000	03:34:33
195.90	0.50000000	03:34:33
195.86	0.08000000	03:27:47
195.82	0.07000000	03:27:36
195.82	0.14000000	03:27:36
195.82	0.13000000	03:27:36
195.82	0.07000000	03:27:07
195.82	0.17000000	03:27:07
195.36	0.01000000	03:21:29
195.36	0.01000000	03:19:08
195.36	0.01000000	03:17:27
195.36	0.01000000	03:15:56
195.32	0.01000000	03:14:46
195.32	0.01000000	03:13:56
195.32	0.01000000	03:12:56
195.20	0.01000000	03:12:06
195.09	0.15000000	03:02:47
195.12	0.01000000	02:57:53
195.25	0.01000000	02:48:58
195.28	0.01000000	02:48:08
195.61	0.06000000	02:43:55
195.15	0.01000000	02:36:17
195.15	0.01000000	02:35:07
195.15	0.01000000	02:34:17
195.15	0.01000000	02:33:27
195.15	0.01000000	02:31:56
195.13	0.01000000	02:30:46
195.05	0.01000000	02:27:45
195.05	0.01000000	02:22:08
195.21	0.01000000	02:19:27
195.22	0.01000000	02:18:17
195.22	0.01000000	02:17:07
195.21	0.01000000	02:15:26
195.21	0.01000000	02:14:36
195.22	0.01000000	02:12:14
195.25	0.01000000	02:10:39
195.33	0.11000000	02:08:23
195.33	0.07000000	02:08:21
195.33	0.08000000	02:08:21
195.33	0.09000000	02:08:12
195.68	0.08000000	02:08:01
195.25	0.10000000	01:59:59
195.25	0.06000000	01:59:59
195.25	0.12000000	01:59:58
195.25	0.08000000	01:59:58
195.16	0.12000000	01:59:09
195.16	0.07000000	01:59:09
195.17	0.23000000	01:58:54
195.17	0.12000000	01:58:54
195.00	0.01000000	01:52:18
194.92	0.01000000	01:49:48
194.94	0.01000000	01:47:07
195.06	0.08000000	01:44:51
195.06	0.21000000	01:44:51
195.06	0.10000000	01:44:51
195.06	0.09000000	01:44:03
194.94	0.01000000	01:43:00
194.94	0.01000000	01:39:28
194.95	0.01000000	01:37:47
194.96	0.44000000	01:35:16
194.97	0.10000000	01:35:01
194.97	0.14000000	01:35:00
195.12	0.06000000	01:29:16
195.12	0.41000000	01:29:16
196.29	0.04000000	01:19:48
195.08	0.11000000	01:19:48
195.04	0.01000000	01:11:17
195.05	0.01000000	01:07:34

24 Hours
Change -0.01%	Volume 19
High 196.29	Low 194.51
7 Days
Change -0.59%	Volume 46
High 199.85	Low 192.51
30 Days
Change +4.30%	Volume 306
High 199.85	Low 182.22