XLK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC aelf Zilliqa Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

170.67	1.15000000	03:36:33
170.76	1.71000000	03:36:33
170.81	0.89000000	03:36:33
170.82	3.66000000	03:36:33
170.83	0.08000000	03:36:33
170.84	0.88000000	03:36:33
171.18	0.73000000	00:50:02
170.76	0.01000000	18:33:00
170.45	0.01000000	18:33:00
170.48	2.41000000	18:32:58
169.68	0.11000000	18:20:07
169.10	0.11000000	16:35:34
170.98	0.59000000	15:58:32
170.37	0.61000000	15:51:10
169.29	0.64000000	14:57:30
168.11	0.37000000	14:45:01
166.29	0.65000000	14:32:44
165.95	0.71000000	12:50:01
165.23	0.09000000	09:21:01
165.23	0.31000000	09:21:00
165.23	0.40000000	09:20:57
165.13	0.09000000	09:16:10
165.13	0.09000000	09:16:09
164.71	0.22000000	08:36:02
164.03	0.22000000	08:32:04
164.71	0.05000000	08:26:06
163.92	0.05000000	08:25:01
163.65	1.43000000	07:47:34
163.71	1.29000000	07:46:26
163.76	1.50000000	07:46:20
164.18	1.84000000	07:21:31
164.41	1.72000000	07:07:34
164.69	0.42000000	06:52:26
166.32	0.02000000	03:45:57
165.49	0.08000000	01:11:20
164.75	0.08000000	01:08:35
165.15	0.02000000	01:01:00
164.92	0.49000000	01:00:00
164.92	0.51000000	01:00:00
164.92	2.76000000	01:00:00
164.63	0.12000000	00:40:53
165.78	0.06000000	18:16:53
164.75	1.34000000	13:54:04
165.31	0.06000000	11:14:03
165.31	0.12000000	23:44:48
165.24	1.13000000	21:56:59
164.62	2.74000000	21:41:48
164.81	0.23000000	21:15:59
164.33	1.32000000	21:14:31
163.55	0.03000000	21:14:31
164.43	0.04000000	21:14:31
164.43	0.03000000	21:14:31
164.43	0.04000000	21:14:30
164.43	0.03000000	21:14:30
164.43	0.03000000	21:14:30
164.43	0.03000000	21:14:30
164.50	0.07000000	21:11:26
164.94	0.73000000	20:35:57
165.03	0.02000000	20:26:00
165.03	0.02000000	20:26:00
165.03	2.57000000	20:25:36
164.96	0.01000000	19:38:00
164.86	1.08000000	19:37:53
165.19	0.01000000	19:33:00
165.18	0.01000000	19:33:00
164.88	1.25000000	19:32:00
164.73	0.33000000	18:54:46
165.43	1.44000000	18:54:00
165.60	0.81000000	18:08:25
164.47	0.27000000	17:35:50
165.14	0.75000000	17:35:11
165.14	0.15000000	17:35:11
165.14	0.15000000	17:35:11
165.14	0.10000000	17:35:11
164.47	0.01000000	17:34:50
164.47	0.01000000	17:34:45
164.47	0.01000000	17:34:45
164.96	1.38000000	17:32:01
164.59	0.19000000	17:15:55
164.56	0.12000000	17:12:18
164.56	0.12000000	17:12:18
164.56	0.04000000	17:12:18
164.33	0.01000000	16:58:34
164.33	0.01000000	16:58:34
164.52	0.64000000	17:37:48
164.70	0.67000000	17:37:35
164.71	0.60000000	17:37:13
164.74	0.61000000	17:37:09
165.23	0.62000000	17:36:35
164.75	0.14000000	15:34:36
164.75	0.14000000	15:34:36
164.75	0.12000000	15:34:36
164.85	0.33000000	15:31:27
164.85	0.28000000	15:31:27
164.84	0.62000000	15:31:15
165.94	0.28000000	15:31:14
164.88	0.24000000	15:30:59
164.93	0.21000000	15:30:54
164.93	0.31000000	15:30:54
164.93	0.38000000	15:30:54

24 Hours
Change +2.62%	Volume 25
High 171.18	Low 163.65
7 Days
Change -2.31%	Volume 171
High 180.00	Low 161.03
30 Days
Change -15.05%	Volume 348
High 200.90	Low 161.03